currencystats247.com

CurrencyStats247 > 為替レート > CVE-ISKおよびISK-CVEの為替レート - 2025年

CVE-ISKおよびISK-CVEの為替レート - 2025年

CVE-ISKおよびISK-CVEの為替レート

下から2025年のCVE-ISKおよびISK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.3195 ISK
1 ISK = 0.7578 CVE

Jan 2025

日付CVE-ISKISK-CVE
01 1 2025 1 CVE = 1.3112 ISK 1 ISK = 0.7627 CVE
02 1 2025 1 CVE = 1.3059 ISK 1 ISK = 0.7657 CVE
03 1 2025 1 CVE = 1.3062 ISK 1 ISK = 0.7656 CVE
04 1 2025 1 CVE = 1.3075 ISK 1 ISK = 0.7648 CVE
05 1 2025 1 CVE = 1.3075 ISK 1 ISK = 0.7648 CVE
06 1 2025 1 CVE = 1.3115 ISK 1 ISK = 0.7625 CVE
07 1 2025 1 CVE = 1.3236 ISK 1 ISK = 0.7555 CVE
08 1 2025 1 CVE = 1.3152 ISK 1 ISK = 0.7603 CVE
09 1 2025 1 CVE = 1.3145 ISK 1 ISK = 0.7608 CVE
10 1 2025 1 CVE = 1.3117 ISK 1 ISK = 0.7624 CVE
11 1 2025 1 CVE = 1.3138 ISK 1 ISK = 0.7612 CVE
12 1 2025 1 CVE = 1.3138 ISK 1 ISK = 0.7612 CVE
13 1 2025 1 CVE = 1.3097 ISK 1 ISK = 0.7636 CVE
14 1 2025 1 CVE = 1.3109 ISK 1 ISK = 0.7628 CVE
15 1 2025 1 CVE = 1.3122 ISK 1 ISK = 0.7621 CVE
16 1 2025 1 CVE = 1.3157 ISK 1 ISK = 0.7601 CVE
17 1 2025 1 CVE = 1.3169 ISK 1 ISK = 0.7594 CVE
18 1 2025 1 CVE = 1.324 ISK 1 ISK = 0.7553 CVE
19 1 2025 1 CVE = 1.324 ISK 1 ISK = 0.7553 CVE
20 1 2025 1 CVE = 1.3141 ISK 1 ISK = 0.761 CVE
21 1 2025 1 CVE = 1.3229 ISK 1 ISK = 0.7559 CVE
22 1 2025 1 CVE = 1.3245 ISK 1 ISK = 0.755 CVE
23 1 2025 1 CVE = 1.3217 ISK 1 ISK = 0.7566 CVE
24 1 2025 1 CVE = 1.3256 ISK 1 ISK = 0.7544 CVE
25 1 2025 1 CVE = 1.3284 ISK 1 ISK = 0.7528 CVE
26 1 2025 1 CVE = 1.3284 ISK 1 ISK = 0.7528 CVE
27 1 2025 1 CVE = 1.327 ISK 1 ISK = 0.7536 CVE
28 1 2025 1 CVE = 1.3242 ISK 1 ISK = 0.7552 CVE
29 1 2025 1 CVE = 1.3203 ISK 1 ISK = 0.7574 CVE
30 1 2025 1 CVE = 1.3246 ISK 1 ISK = 0.755 CVE
31 1 2025 1 CVE = 1.3299 ISK 1 ISK = 0.7519 CVE

Feb 2025

日付CVE-ISKISK-CVE
01 2 2025 1 CVE = 1.3326 ISK 1 ISK = 0.7504 CVE
02 2 2025 1 CVE = 1.3304 ISK 1 ISK = 0.7517 CVE
03 2 2025 1 CVE = 1.3225 ISK 1 ISK = 0.7562 CVE
04 2 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7515 CVE
05 2 2025 1 CVE = 1.3306 ISK 1 ISK = 0.7515 CVE
06 2 2025 1 CVE = 1.3296 ISK 1 ISK = 0.7521 CVE
07 2 2025 1 CVE = 1.3298 ISK 1 ISK = 0.752 CVE
08 2 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7514 CVE
09 2 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7514 CVE
10 2 2025 1 CVE = 1.3289 ISK 1 ISK = 0.7525 CVE
11 2 2025 1 CVE = 1.3292 ISK 1 ISK = 0.7523 CVE
12 2 2025 1 CVE = 1.3276 ISK 1 ISK = 0.7532 CVE
13 2 2025 1 CVE = 1.3332 ISK 1 ISK = 0.7501 CVE
14 2 2025 1 CVE = 1.3347 ISK 1 ISK = 0.7492 CVE
15 2 2025 1 CVE = 1.3334 ISK 1 ISK = 0.7499 CVE
16 2 2025 1 CVE = 1.3334 ISK 1 ISK = 0.7499 CVE
17 2 2025 1 CVE = 1.333 ISK 1 ISK = 0.7502 CVE
18 2 2025 1 CVE = 1.3303 ISK 1 ISK = 0.7517 CVE
19 2 2025 1 CVE = 1.3271 ISK 1 ISK = 0.7535 CVE
20 2 2025 1 CVE = 1.3314 ISK 1 ISK = 0.7511 CVE
21 2 2025 1 CVE = 1.3189 ISK 1 ISK = 0.7582 CVE
22 2 2025 1 CVE = 1.3219 ISK 1 ISK = 0.7565 CVE
23 2 2025 1 CVE = 1.3219 ISK 1 ISK = 0.7565 CVE
24 2 2025 1 CVE = 1.3172 ISK 1 ISK = 0.7592 CVE
25 2 2025 1 CVE = 1.3222 ISK 1 ISK = 0.7563 CVE
26 2 2025 1 CVE = 1.3203 ISK 1 ISK = 0.7574 CVE
27 2 2025 1 CVE = 1.3195 ISK 1 ISK = 0.7579 CVE
28 2 2025 1 CVE = 1.3166 ISK 1 ISK = 0.7595 CVE

Mar 2025

日付CVE-ISKISK-CVE
01 3 2025 1 CVE = 1.3134 ISK 1 ISK = 0.7614 CVE
02 3 2025 1 CVE = 1.3197 ISK 1 ISK = 0.7577 CVE
03 3 2025 1 CVE = 1.3308 ISK 1 ISK = 0.7514 CVE
04 3 2025 1 CVE = 1.3244 ISK 1 ISK = 0.7551 CVE
05 3 2025 1 CVE = 1.3287 ISK 1 ISK = 0.7526 CVE
06 3 2025 1 CVE = 1.3326 ISK 1 ISK = 0.7504 CVE
07 3 2025 1 CVE = 1.3335 ISK 1 ISK = 0.7499 CVE
08 3 2025 1 CVE = 1.3316 ISK 1 ISK = 0.751 CVE
09 3 2025 1 CVE = 1.3343 ISK 1 ISK = 0.7495 CVE
10 3 2025 1 CVE = 1.3353 ISK 1 ISK = 0.7489 CVE
11 3 2025 1 CVE = 1.3392 ISK 1 ISK = 0.7467 CVE
12 3 2025 1 CVE = 1.3283 ISK 1 ISK = 0.7529 CVE
13 3 2025 1 CVE = 1.3248 ISK 1 ISK = 0.7548 CVE
14 3 2025 1 CVE = 1.3306 ISK 1 ISK = 0.7515 CVE
15 3 2025 1 CVE = 1.3319 ISK 1 ISK = 0.7508 CVE
16 3 2025 1 CVE = 1.3273 ISK 1 ISK = 0.7534 CVE
17 3 2025 1 CVE = 1.3257 ISK 1 ISK = 0.7543 CVE
18 3 2025 1 CVE = 1.3246 ISK 1 ISK = 0.755 CVE
19 3 2025 1 CVE = 1.3196 ISK 1 ISK = 0.7578 CVE
20 3 2025 1 CVE = 1.3129 ISK 1 ISK = 0.7617 CVE
21 3 2025 1 CVE = 1.3093 ISK 1 ISK = 0.7638 CVE
22 3 2025 1 CVE = 1.314 ISK 1 ISK = 0.761 CVE
23 3 2025 1 CVE = 1.314 ISK 1 ISK = 0.7611 CVE
24 3 2025 1 CVE = 1.3076 ISK 1 ISK = 0.7648 CVE
25 3 2025 1 CVE = 1.3103 ISK 1 ISK = 0.7632 CVE
26 3 2025 1 CVE = 1.2991 ISK 1 ISK = 0.7697 CVE
27 3 2025 1 CVE = 1.2915 ISK 1 ISK = 0.7743 CVE
28 3 2025 1 CVE = 1.2915 ISK 1 ISK = 0.7743 CVE
29 3 2025 1 CVE = 1.3 ISK 1 ISK = 0.7692 CVE
30 3 2025 1 CVE = 1.3031 ISK 1 ISK = 0.7674 CVE
31 3 2025 1 CVE = 1.2921 ISK 1 ISK = 0.7739 CVE

Apr 2025

日付CVE-ISKISK-CVE
01 4 2025 1 CVE = 1.2909 ISK 1 ISK = 0.7747 CVE
02 4 2025 1 CVE = 1.3027 ISK 1 ISK = 0.7677 CVE
03 4 2025 1 CVE = 1.3271 ISK 1 ISK = 0.7535 CVE
04 4 2025 1 CVE = 1.311 ISK 1 ISK = 0.7628 CVE
05 4 2025 1 CVE = 1.314 ISK 1 ISK = 0.761 CVE
06 4 2025 1 CVE = 1.314 ISK 1 ISK = 0.761 CVE
07 4 2025 1 CVE = 1.3143 ISK 1 ISK = 0.7608 CVE
08 4 2025 1 CVE = 1.3171 ISK 1 ISK = 0.7592 CVE
09 4 2025 1 CVE = 1.3157 ISK 1 ISK = 0.7601 CVE
10 4 2025 1 CVE = 1.3201 ISK 1 ISK = 0.7575 CVE
11 4 2025 1 CVE = 1.3324 ISK 1 ISK = 0.7505 CVE
12 4 2025 1 CVE = 1.3178 ISK 1 ISK = 0.7589 CVE
13 4 2025 1 CVE = 1.3178 ISK 1 ISK = 0.7588 CVE
14 4 2025 1 CVE = 1.321 ISK 1 ISK = 0.757 CVE
15 4 2025 1 CVE = 1.3217 ISK 1 ISK = 0.7566 CVE
16 4 2025 1 CVE = 1.3269 ISK 1 ISK = 0.7536 CVE
17 4 2025 1 CVE = 1.3164 ISK 1 ISK = 0.7597 CVE
18 4 2025 1 CVE = 1.3101 ISK 1 ISK = 0.7633 CVE
19 4 2025 1 CVE = 1.3099 ISK 1 ISK = 0.7634 CVE
20 4 2025 1 CVE = 1.3099 ISK 1 ISK = 0.7634 CVE
21 4 2025 1 CVE = 1.31 ISK 1 ISK = 0.7634 CVE
22 4 2025 1 CVE = 1.3145 ISK 1 ISK = 0.7607 CVE
23 4 2025 1 CVE = 1.313 ISK 1 ISK = 0.7616 CVE
24 4 2025 1 CVE = 1.3159 ISK 1 ISK = 0.7599 CVE
25 4 2025 1 CVE = 1.3135 ISK 1 ISK = 0.7613 CVE
26 4 2025 1 CVE = 1.3139 ISK 1 ISK = 0.7611 CVE
27 4 2025 1 CVE = 1.3139 ISK 1 ISK = 0.7611 CVE
28 4 2025 1 CVE = 1.318 ISK 1 ISK = 0.7587 CVE
29 4 2025 1 CVE = 1.3258 ISK 1 ISK = 0.7543 CVE
30 4 2025 1 CVE = 1.3219 ISK 1 ISK = 0.7565 CVE

May 2025

日付CVE-ISKISK-CVE
01 5 2025 1 CVE = 1.3209 ISK 1 ISK = 0.757 CVE
02 5 2025 1 CVE = 1.3256 ISK 1 ISK = 0.7544 CVE
03 5 2025 1 CVE = 1.3257 ISK 1 ISK = 0.7543 CVE
04 5 2025 1 CVE = 1.3257 ISK 1 ISK = 0.7543 CVE
05 5 2025 1 CVE = 1.332 ISK 1 ISK = 0.7508 CVE
06 5 2025 1 CVE = 1.3303 ISK 1 ISK = 0.7517 CVE
07 5 2025 1 CVE = 1.327 ISK 1 ISK = 0.7536 CVE
08 5 2025 1 CVE = 1.3293 ISK 1 ISK = 0.7523 CVE
09 5 2025 1 CVE = 1.3319 ISK 1 ISK = 0.7508 CVE
10 5 2025 1 CVE = 1.3294 ISK 1 ISK = 0.7522 CVE
11 5 2025 1 CVE = 1.3294 ISK 1 ISK = 0.7522 CVE
12 5 2025 1 CVE = 1.3299 ISK 1 ISK = 0.752 CVE
13 5 2025 1 CVE = 1.3302 ISK 1 ISK = 0.7518 CVE
14 5 2025 1 CVE = 1.3159 ISK 1 ISK = 0.7599 CVE
15 5 2025 1 CVE = 1.313 ISK 1 ISK = 0.7616 CVE
16 5 2025 1 CVE = 1.3237 ISK 1 ISK = 0.7555 CVE
17 5 2025 1 CVE = 1.3231 ISK 1 ISK = 0.7558 CVE
18 5 2025 1 CVE = 1.3231 ISK 1 ISK = 0.7558 CVE
19 5 2025 1 CVE = 1.3239 ISK 1 ISK = 0.7553 CVE
20 5 2025 1 CVE = 1.3236 ISK 1 ISK = 0.7555 CVE
21 5 2025 1 CVE = 1.3129 ISK 1 ISK = 0.7617 CVE
22 5 2025 1 CVE = 1.3116 ISK 1 ISK = 0.7624 CVE
23 5 2025 1 CVE = 1.3156 ISK 1 ISK = 0.7601 CVE
24 5 2025 1 CVE = 1.3162 ISK 1 ISK = 0.7598 CVE
25 5 2025 1 CVE = 1.3162 ISK 1 ISK = 0.7598 CVE
26 5 2025 1 CVE = 1.3121 ISK 1 ISK = 0.7621 CVE
27 5 2025 1 CVE = 1.3056 ISK 1 ISK = 0.7659 CVE
28 5 2025 1 CVE = 1.3039 ISK 1 ISK = 0.7669 CVE
29 5 2025 1 CVE = 1.3078 ISK 1 ISK = 0.7646 CVE
30 5 2025 1 CVE = 1.3075 ISK 1 ISK = 0.7648 CVE
31 5 2025 1 CVE = 1.308 ISK 1 ISK = 0.7645 CVE

Jun 2025

日付CVE-ISKISK-CVE
01 6 2025 1 CVE = 1.308 ISK 1 ISK = 0.7645 CVE
02 6 2025 1 CVE = 1.3099 ISK 1 ISK = 0.7634 CVE
03 6 2025 1 CVE = 1.3117 ISK 1 ISK = 0.7624 CVE
04 6 2025 1 CVE = 1.3116 ISK 1 ISK = 0.7624 CVE
05 6 2025 1 CVE = 1.3092 ISK 1 ISK = 0.7638 CVE
06 6 2025 1 CVE = 1.3075 ISK 1 ISK = 0.7648 CVE

CVE-ISKおよびISK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats