currencystats247.com

CurrencyStats247 > 為替レート > CVE-IRRおよびIRR-CVEの為替レート - 2025年

CVE-IRRおよびIRR-CVEの為替レート - 2025年

CVE-IRRおよびIRR-CVEの為替レート

下から2025年のCVE-IRRおよびIRR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 413.4407 IRR
1 IRR = 0.0024 CVE

Jan 2025

日付CVE-IRRIRR-CVE
01 1 2025 1 CVE = 399.0536 IRR 1 IRR = 0.0025 CVE
02 1 2025 1 CVE = 394.3396 IRR 1 IRR = 0.0025 CVE
03 1 2025 1 CVE = 393.0841 IRR 1 IRR = 0.0025 CVE
04 1 2025 1 CVE = 393.8153 IRR 1 IRR = 0.0025 CVE
05 1 2025 1 CVE = 393.8153 IRR 1 IRR = 0.0025 CVE
06 1 2025 1 CVE = 397.5379 IRR 1 IRR = 0.0025 CVE
07 1 2025 1 CVE = 397.4196 IRR 1 IRR = 0.0025 CVE
08 1 2025 1 CVE = 392.6182 IRR 1 IRR = 0.0025 CVE
09 1 2025 1 CVE = 393.3438 IRR 1 IRR = 0.0025 CVE
10 1 2025 1 CVE = 393.2424 IRR 1 IRR = 0.0025 CVE
11 1 2025 1 CVE = 391.4846 IRR 1 IRR = 0.0026 CVE
12 1 2025 1 CVE = 391.4846 IRR 1 IRR = 0.0026 CVE
13 1 2025 1 CVE = 389.0227 IRR 1 IRR = 0.0026 CVE
14 1 2025 1 CVE = 391.0625 IRR 1 IRR = 0.0026 CVE
15 1 2025 1 CVE = 393.2442 IRR 1 IRR = 0.0025 CVE
16 1 2025 1 CVE = 392.6374 IRR 1 IRR = 0.0025 CVE
17 1 2025 1 CVE = 393.2251 IRR 1 IRR = 0.0025 CVE
18 1 2025 1 CVE = 393.4717 IRR 1 IRR = 0.0025 CVE
19 1 2025 1 CVE = 393.4717 IRR 1 IRR = 0.0025 CVE
20 1 2025 1 CVE = 392.9219 IRR 1 IRR = 0.0025 CVE
21 1 2025 1 CVE = 395.291 IRR 1 IRR = 0.0025 CVE
22 1 2025 1 CVE = 397.3016 IRR 1 IRR = 0.0025 CVE
23 1 2025 1 CVE = 396.9843 IRR 1 IRR = 0.0025 CVE
24 1 2025 1 CVE = 400.1184 IRR 1 IRR = 0.0025 CVE
25 1 2025 1 CVE = 401.1078 IRR 1 IRR = 0.0025 CVE
26 1 2025 1 CVE = 401.1078 IRR 1 IRR = 0.0025 CVE
27 1 2025 1 CVE = 401.3923 IRR 1 IRR = 0.0025 CVE
28 1 2025 1 CVE = 397.5211 IRR 1 IRR = 0.0025 CVE
29 1 2025 1 CVE = 396.8831 IRR 1 IRR = 0.0025 CVE
30 1 2025 1 CVE = 396.8684 IRR 1 IRR = 0.0025 CVE
31 1 2025 1 CVE = 396.3104 IRR 1 IRR = 0.0025 CVE

Feb 2025

日付CVE-IRRIRR-CVE
01 2 2025 1 CVE = 396.3104 IRR 1 IRR = 0.0025 CVE
02 2 2025 1 CVE = 395.648 IRR 1 IRR = 0.0025 CVE
03 2 2025 1 CVE = 391.618 IRR 1 IRR = 0.0026 CVE
04 2 2025 1 CVE = 394.1532 IRR 1 IRR = 0.0025 CVE
05 2 2025 1 CVE = 397.5017 IRR 1 IRR = 0.0025 CVE
06 2 2025 1 CVE = 395.5277 IRR 1 IRR = 0.0025 CVE
07 2 2025 1 CVE = 396.0209 IRR 1 IRR = 0.0025 CVE
08 2 2025 1 CVE = 394.6171 IRR 1 IRR = 0.0025 CVE
09 2 2025 1 CVE = 394.6171 IRR 1 IRR = 0.0025 CVE
10 2 2025 1 CVE = 393.7179 IRR 1 IRR = 0.0025 CVE
11 2 2025 1 CVE = 394.0858 IRR 1 IRR = 0.0025 CVE
12 2 2025 1 CVE = 396.068 IRR 1 IRR = 0.0025 CVE
13 2 2025 1 CVE = 396.979 IRR 1 IRR = 0.0025 CVE
14 2 2025 1 CVE = 399.5214 IRR 1 IRR = 0.0025 CVE
15 2 2025 1 CVE = 400.7216 IRR 1 IRR = 0.0025 CVE
16 2 2025 1 CVE = 400.7216 IRR 1 IRR = 0.0025 CVE
17 2 2025 1 CVE = 400.0708 IRR 1 IRR = 0.0025 CVE
18 2 2025 1 CVE = 399.0497 IRR 1 IRR = 0.0025 CVE
19 2 2025 1 CVE = 398.1832 IRR 1 IRR = 0.0025 CVE
20 2 2025 1 CVE = 398.5656 IRR 1 IRR = 0.0025 CVE
21 2 2025 1 CVE = 399.5291 IRR 1 IRR = 0.0025 CVE
22 2 2025 1 CVE = 399.462 IRR 1 IRR = 0.0025 CVE
23 2 2025 1 CVE = 399.462 IRR 1 IRR = 0.0025 CVE
24 2 2025 1 CVE = 399.6738 IRR 1 IRR = 0.0025 CVE
25 2 2025 1 CVE = 400.9233 IRR 1 IRR = 0.0025 CVE
26 2 2025 1 CVE = 400.5893 IRR 1 IRR = 0.0025 CVE
27 2 2025 1 CVE = 400.23 IRR 1 IRR = 0.0025 CVE
28 2 2025 1 CVE = 398.321 IRR 1 IRR = 0.0025 CVE

Mar 2025

日付CVE-IRRIRR-CVE
01 3 2025 1 CVE = 394.4951 IRR 1 IRR = 0.0025 CVE
02 3 2025 1 CVE = 395.3804 IRR 1 IRR = 0.0025 CVE
03 3 2025 1 CVE = 398.7018 IRR 1 IRR = 0.0025 CVE
04 3 2025 1 CVE = 402.595 IRR 1 IRR = 0.0025 CVE
05 3 2025 1 CVE = 408.3183 IRR 1 IRR = 0.0024 CVE
06 3 2025 1 CVE = 412.4266 IRR 1 IRR = 0.0024 CVE
07 3 2025 1 CVE = 414.1568 IRR 1 IRR = 0.0024 CVE
08 3 2025 1 CVE = 413.1471 IRR 1 IRR = 0.0024 CVE
09 3 2025 1 CVE = 413.7457 IRR 1 IRR = 0.0024 CVE
10 3 2025 1 CVE = 413.137 IRR 1 IRR = 0.0024 CVE
11 3 2025 1 CVE = 416.2665 IRR 1 IRR = 0.0024 CVE
12 3 2025 1 CVE = 416.0416 IRR 1 IRR = 0.0024 CVE
13 3 2025 1 CVE = 414.5494 IRR 1 IRR = 0.0024 CVE
14 3 2025 1 CVE = 416.3414 IRR 1 IRR = 0.0024 CVE
15 3 2025 1 CVE = 417.0292 IRR 1 IRR = 0.0024 CVE
16 3 2025 1 CVE = 416.0672 IRR 1 IRR = 0.0024 CVE
17 3 2025 1 CVE = 416.1186 IRR 1 IRR = 0.0024 CVE
18 3 2025 1 CVE = 416.8302 IRR 1 IRR = 0.0024 CVE
19 3 2025 1 CVE = 415.9303 IRR 1 IRR = 0.0024 CVE
20 3 2025 1 CVE = 414.0907 IRR 1 IRR = 0.0024 CVE
21 3 2025 1 CVE = 414.3462 IRR 1 IRR = 0.0024 CVE
22 3 2025 1 CVE = 415.4344 IRR 1 IRR = 0.0024 CVE
23 3 2025 1 CVE = 414.3535 IRR 1 IRR = 0.0024 CVE
24 3 2025 1 CVE = 412.3332 IRR 1 IRR = 0.0024 CVE
25 3 2025 1 CVE = 413.3436 IRR 1 IRR = 0.0024 CVE
26 3 2025 1 CVE = 411.9456 IRR 1 IRR = 0.0024 CVE
27 3 2025 1 CVE = 412.0867 IRR 1 IRR = 0.0024 CVE
28 3 2025 1 CVE = 411.3116 IRR 1 IRR = 0.0024 CVE
29 3 2025 1 CVE = 415.2996 IRR 1 IRR = 0.0024 CVE
30 3 2025 1 CVE = 414.7321 IRR 1 IRR = 0.0024 CVE
31 3 2025 1 CVE = 413.0794 IRR 1 IRR = 0.0024 CVE

Apr 2025

日付CVE-IRRIRR-CVE
01 4 2025 1 CVE = 411.9244 IRR 1 IRR = 0.0024 CVE
02 4 2025 1 CVE = 412.2852 IRR 1 IRR = 0.0024 CVE
03 4 2025 1 CVE = 421.9601 IRR 1 IRR = 0.0024 CVE
04 4 2025 1 CVE = 422.0786 IRR 1 IRR = 0.0024 CVE
05 4 2025 1 CVE = 418.5564 IRR 1 IRR = 0.0024 CVE
06 4 2025 1 CVE = 418.5564 IRR 1 IRR = 0.0024 CVE
07 4 2025 1 CVE = 418.2472 IRR 1 IRR = 0.0024 CVE
08 4 2025 1 CVE = 417.8372 IRR 1 IRR = 0.0024 CVE
09 4 2025 1 CVE = 421.7017 IRR 1 IRR = 0.0024 CVE
10 4 2025 1 CVE = 422.781 IRR 1 IRR = 0.0024 CVE
11 4 2025 1 CVE = 432.5046 IRR 1 IRR = 0.0023 CVE
12 4 2025 1 CVE = 433.7524 IRR 1 IRR = 0.0023 CVE
13 4 2025 1 CVE = 432.7593 IRR 1 IRR = 0.0023 CVE
14 4 2025 1 CVE = 433.7943 IRR 1 IRR = 0.0023 CVE
15 4 2025 1 CVE = 432.8825 IRR 1 IRR = 0.0023 CVE
16 4 2025 1 CVE = 433.9806 IRR 1 IRR = 0.0023 CVE
17 4 2025 1 CVE = 434.1065 IRR 1 IRR = 0.0023 CVE
18 4 2025 1 CVE = 432.5262 IRR 1 IRR = 0.0023 CVE
19 4 2025 1 CVE = 432.4776 IRR 1 IRR = 0.0023 CVE
20 4 2025 1 CVE = 432.4776 IRR 1 IRR = 0.0023 CVE
21 4 2025 1 CVE = 432.4935 IRR 1 IRR = 0.0023 CVE
22 4 2025 1 CVE = 438.9248 IRR 1 IRR = 0.0023 CVE
23 4 2025 1 CVE = 435.5292 IRR 1 IRR = 0.0023 CVE
24 4 2025 1 CVE = 434.9143 IRR 1 IRR = 0.0023 CVE
25 4 2025 1 CVE = 433.7418 IRR 1 IRR = 0.0023 CVE
26 4 2025 1 CVE = 432.6651 IRR 1 IRR = 0.0023 CVE
27 4 2025 1 CVE = 432.6651 IRR 1 IRR = 0.0023 CVE
28 4 2025 1 CVE = 433.2617 IRR 1 IRR = 0.0023 CVE
29 4 2025 1 CVE = 434.6928 IRR 1 IRR = 0.0023 CVE
30 4 2025 1 CVE = 433.9452 IRR 1 IRR = 0.0023 CVE

May 2025

日付CVE-IRRIRR-CVE
01 5 2025 1 CVE = 432.6266 IRR 1 IRR = 0.0023 CVE
02 5 2025 1 CVE = 432.6648 IRR 1 IRR = 0.0023 CVE
03 5 2025 1 CVE = 431.7424 IRR 1 IRR = 0.0023 CVE
04 5 2025 1 CVE = 431.7424 IRR 1 IRR = 0.0023 CVE
05 5 2025 1 CVE = 433.6906 IRR 1 IRR = 0.0023 CVE
06 5 2025 1 CVE = 432.6514 IRR 1 IRR = 0.0023 CVE
07 5 2025 1 CVE = 434.1103 IRR 1 IRR = 0.0023 CVE
08 5 2025 1 CVE = 431.5342 IRR 1 IRR = 0.0023 CVE
09 5 2025 1 CVE = 429.6743 IRR 1 IRR = 0.0023 CVE
10 5 2025 1 CVE = 428.497 IRR 1 IRR = 0.0023 CVE
11 5 2025 1 CVE = 428.497 IRR 1 IRR = 0.0023 CVE
12 5 2025 1 CVE = 423.8578 IRR 1 IRR = 0.0024 CVE
13 5 2025 1 CVE = 424.1633 IRR 1 IRR = 0.0024 CVE
14 5 2025 1 CVE = 428.283 IRR 1 IRR = 0.0023 CVE
15 5 2025 1 CVE = 427.4382 IRR 1 IRR = 0.0023 CVE
16 5 2025 1 CVE = 427.8076 IRR 1 IRR = 0.0023 CVE
17 5 2025 1 CVE = 426.3574 IRR 1 IRR = 0.0023 CVE
18 5 2025 1 CVE = 426.3574 IRR 1 IRR = 0.0023 CVE
19 5 2025 1 CVE = 430.6998 IRR 1 IRR = 0.0023 CVE
20 5 2025 1 CVE = 429.6554 IRR 1 IRR = 0.0023 CVE
21 5 2025 1 CVE = 433.1574 IRR 1 IRR = 0.0023 CVE
22 5 2025 1 CVE = 431.8897 IRR 1 IRR = 0.0023 CVE
23 5 2025 1 CVE = 433.4503 IRR 1 IRR = 0.0023 CVE
24 5 2025 1 CVE = 434.3156 IRR 1 IRR = 0.0023 CVE
25 5 2025 1 CVE = 434.3156 IRR 1 IRR = 0.0023 CVE
26 5 2025 1 CVE = 434.881 IRR 1 IRR = 0.0023 CVE
27 5 2025 1 CVE = 433.4273 IRR 1 IRR = 0.0023 CVE
28 5 2025 1 CVE = 432.5639 IRR 1 IRR = 0.0023 CVE
29 5 2025 1 CVE = 431.0072 IRR 1 IRR = 0.0023 CVE
30 5 2025 1 CVE = 432.9995 IRR 1 IRR = 0.0023 CVE
31 5 2025 1 CVE = 432.9995 IRR 1 IRR = 0.0023 CVE

Jun 2025

日付CVE-IRRIRR-CVE
01 6 2025 1 CVE = 432.9995 IRR 1 IRR = 0.0023 CVE
02 6 2025 1 CVE = 436.411 IRR 1 IRR = 0.0023 CVE
03 6 2025 1 CVE = 435.2477 IRR 1 IRR = 0.0023 CVE
04 6 2025 1 CVE = 435.03 IRR 1 IRR = 0.0023 CVE
05 6 2025 1 CVE = 436.3862 IRR 1 IRR = 0.0023 CVE
06 6 2025 1 CVE = 436.1119 IRR 1 IRR = 0.0023 CVE
07 6 2025 1 CVE = 435.5235 IRR 1 IRR = 0.0023 CVE

CVE-IRRおよびIRR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats