currencystats247.com

CurrencyStats247 > 為替レート > CVE-IQDおよびIQD-CVEの為替レート - 2026年

CVE-IQDおよびIQD-CVEの為替レート - 2026年

CVE-IQDおよびIQD-CVEの為替レート

下から2026年のCVE-IQDおよびIQD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 13.8371 IQD
1 IQD = 0.0723 CVE

Jan 2026

日付CVE-IQDIQD-CVE
01 1 2026 1 CVE = 13.9563 IQD 1 IQD = 0.0717 CVE
02 1 2026 1 CVE = 13.9284 IQD 1 IQD = 0.0718 CVE
03 1 2026 1 CVE = 13.9284 IQD 1 IQD = 0.0718 CVE
04 1 2026 1 CVE = 13.9284 IQD 1 IQD = 0.0718 CVE
05 1 2026 1 CVE = 13.8782 IQD 1 IQD = 0.0721 CVE
06 1 2026 1 CVE = 13.9072 IQD 1 IQD = 0.0719 CVE
07 1 2026 1 CVE = 13.8875 IQD 1 IQD = 0.072 CVE
08 1 2026 1 CVE = 13.8738 IQD 1 IQD = 0.0721 CVE
09 1 2026 1 CVE = 13.8366 IQD 1 IQD = 0.0723 CVE
10 1 2026 1 CVE = 13.7599 IQD 1 IQD = 0.0727 CVE
11 1 2026 1 CVE = 13.7718 IQD 1 IQD = 0.0726 CVE
12 1 2026 1 CVE = 13.8746 IQD 1 IQD = 0.0721 CVE
13 1 2026 1 CVE = 13.8633 IQD 1 IQD = 0.0721 CVE
14 1 2026 1 CVE = 13.8369 IQD 1 IQD = 0.0723 CVE
15 1 2026 1 CVE = 13.8176 IQD 1 IQD = 0.0724 CVE
16 1 2026 1 CVE = 13.8049 IQD 1 IQD = 0.0724 CVE
17 1 2026 1 CVE = 13.8049 IQD 1 IQD = 0.0724 CVE
18 1 2026 1 CVE = 13.8049 IQD 1 IQD = 0.0724 CVE
19 1 2026 1 CVE = 13.8156 IQD 1 IQD = 0.0724 CVE
20 1 2026 1 CVE = 13.9419 IQD 1 IQD = 0.0717 CVE
21 1 2026 1 CVE = 13.9176 IQD 1 IQD = 0.0719 CVE
22 1 2026 1 CVE = 13.9029 IQD 1 IQD = 0.0719 CVE
23 1 2026 1 CVE = 13.9427 IQD 1 IQD = 0.0717 CVE
24 1 2026 1 CVE = 13.9455 IQD 1 IQD = 0.0717 CVE
25 1 2026 1 CVE = 13.9455 IQD 1 IQD = 0.0717 CVE
26 1 2026 1 CVE = 14.0853 IQD 1 IQD = 0.071 CVE
27 1 2026 1 CVE = 14.1323 IQD 1 IQD = 0.0708 CVE
28 1 2026 1 CVE = 14.2185 IQD 1 IQD = 0.0703 CVE
29 1 2026 1 CVE = 14.2185 IQD 1 IQD = 0.0703 CVE
30 1 2026 1 CVE = 14.1965 IQD 1 IQD = 0.0704 CVE
31 1 2026 1 CVE = 14.0923 IQD 1 IQD = 0.071 CVE

Feb 2026

日付CVE-IQDIQD-CVE
01 2 2026 1 CVE = 14.1967 IQD 1 IQD = 0.0704 CVE
02 2 2026 1 CVE = 14.096 IQD 1 IQD = 0.0709 CVE
03 2 2026 1 CVE = 14.0035 IQD 1 IQD = 0.0714 CVE
04 2 2026 1 CVE = 14.0323 IQD 1 IQD = 0.0713 CVE
05 2 2026 1 CVE = 14.0117 IQD 1 IQD = 0.0714 CVE
06 2 2026 1 CVE = 14.0072 IQD 1 IQD = 0.0714 CVE
07 2 2026 1 CVE = 13.9675 IQD 1 IQD = 0.0716 CVE
08 2 2026 1 CVE = 14.0072 IQD 1 IQD = 0.0714 CVE
09 2 2026 1 CVE = 14.1015 IQD 1 IQD = 0.0709 CVE
10 2 2026 1 CVE = 14.1422 IQD 1 IQD = 0.0707 CVE
11 2 2026 1 CVE = 14.1477 IQD 1 IQD = 0.0707 CVE
12 2 2026 1 CVE = 14.1196 IQD 1 IQD = 0.0708 CVE
13 2 2026 1 CVE = 14.0895 IQD 1 IQD = 0.071 CVE
14 2 2026 1 CVE = 14.0897 IQD 1 IQD = 0.071 CVE
15 2 2026 1 CVE = 14.0897 IQD 1 IQD = 0.071 CVE
16 2 2026 1 CVE = 14.0924 IQD 1 IQD = 0.071 CVE
17 2 2026 1 CVE = 14.0553 IQD 1 IQD = 0.0711 CVE
18 2 2026 1 CVE = 14.0607 IQD 1 IQD = 0.0711 CVE
19 2 2026 1 CVE = 13.9961 IQD 1 IQD = 0.0714 CVE
20 2 2026 1 CVE = 13.9806 IQD 1 IQD = 0.0715 CVE
21 2 2026 1 CVE = 13.9809 IQD 1 IQD = 0.0715 CVE
22 2 2026 1 CVE = 13.9809 IQD 1 IQD = 0.0715 CVE
23 2 2026 1 CVE = 13.9812 IQD 1 IQD = 0.0715 CVE
24 2 2026 1 CVE = 13.9963 IQD 1 IQD = 0.0714 CVE
25 2 2026 1 CVE = 13.9891 IQD 1 IQD = 0.0715 CVE
26 2 2026 1 CVE = 14.0231 IQD 1 IQD = 0.0713 CVE
27 2 2026 1 CVE = 14.019 IQD 1 IQD = 0.0713 CVE
28 2 2026 1 CVE = 14.019 IQD 1 IQD = 0.0713 CVE

Mar 2026

日付CVE-IQDIQD-CVE
01 3 2026 1 CVE = 14.019 IQD 1 IQD = 0.0713 CVE
02 3 2026 1 CVE = 13.94 IQD 1 IQD = 0.0717 CVE
03 3 2026 1 CVE = 13.7785 IQD 1 IQD = 0.0726 CVE
04 3 2026 1 CVE = 13.823 IQD 1 IQD = 0.0723 CVE
05 3 2026 1 CVE = 13.7949 IQD 1 IQD = 0.0725 CVE
06 3 2026 1 CVE = 13.7369 IQD 1 IQD = 0.0728 CVE
07 3 2026 1 CVE = 13.7369 IQD 1 IQD = 0.0728 CVE
08 3 2026 1 CVE = 13.7369 IQD 1 IQD = 0.0728 CVE
09 3 2026 1 CVE = 13.7359 IQD 1 IQD = 0.0728 CVE
10 3 2026 1 CVE = 13.8277 IQD 1 IQD = 0.0723 CVE
11 3 2026 1 CVE = 13.7751 IQD 1 IQD = 0.0726 CVE
12 3 2026 1 CVE = 13.7295 IQD 1 IQD = 0.0728 CVE
13 3 2026 1 CVE = 13.6253 IQD 1 IQD = 0.0734 CVE
14 3 2026 1 CVE = 13.6254 IQD 1 IQD = 0.0734 CVE
15 3 2026 1 CVE = 13.6254 IQD 1 IQD = 0.0734 CVE
16 3 2026 1 CVE = 13.6381 IQD 1 IQD = 0.0733 CVE
17 3 2026 1 CVE = 13.6716 IQD 1 IQD = 0.0731 CVE
18 3 2026 1 CVE = 13.717 IQD 1 IQD = 0.0729 CVE
19 3 2026 1 CVE = 13.6383 IQD 1 IQD = 0.0733 CVE
20 3 2026 1 CVE = 13.7476 IQD 1 IQD = 0.0727 CVE
21 3 2026 1 CVE = 13.7478 IQD 1 IQD = 0.0727 CVE
22 3 2026 1 CVE = 13.7478 IQD 1 IQD = 0.0727 CVE
23 3 2026 1 CVE = 13.7305 IQD 1 IQD = 0.0728 CVE
24 3 2026 1 CVE = 13.7686 IQD 1 IQD = 0.0726 CVE
25 3 2026 1 CVE = 13.7886 IQD 1 IQD = 0.0725 CVE
26 3 2026 1 CVE = 13.6917 IQD 1 IQD = 0.073 CVE
27 3 2026 1 CVE = 13.6717 IQD 1 IQD = 0.0731 CVE
28 3 2026 1 CVE = 13.6281 IQD 1 IQD = 0.0734 CVE
29 3 2026 1 CVE = 13.6716 IQD 1 IQD = 0.0731 CVE
30 3 2026 1 CVE = 13.6501 IQD 1 IQD = 0.0733 CVE
31 3 2026 1 CVE = 13.6144 IQD 1 IQD = 0.0735 CVE

Apr 2026

日付CVE-IQDIQD-CVE
01 4 2026 1 CVE = 13.781 IQD 1 IQD = 0.0726 CVE
02 4 2026 1 CVE = 13.6778 IQD 1 IQD = 0.0731 CVE
03 4 2026 1 CVE = 13.678 IQD 1 IQD = 0.0731 CVE
04 4 2026 1 CVE = 13.616 IQD 1 IQD = 0.0734 CVE
05 4 2026 1 CVE = 13.616 IQD 1 IQD = 0.0734 CVE
06 4 2026 1 CVE = 13.616 IQD 1 IQD = 0.0734 CVE
07 4 2026 1 CVE = 13.7269 IQD 1 IQD = 0.0728 CVE
08 4 2026 1 CVE = 13.8884 IQD 1 IQD = 0.072 CVE
09 4 2026 1 CVE = 13.8667 IQD 1 IQD = 0.0721 CVE
10 4 2026 1 CVE = 13.9156 IQD 1 IQD = 0.0719 CVE
11 4 2026 1 CVE = 13.9156 IQD 1 IQD = 0.0719 CVE
12 4 2026 1 CVE = 13.9156 IQD 1 IQD = 0.0719 CVE
13 4 2026 1 CVE = 13.893 IQD 1 IQD = 0.072 CVE
14 4 2026 1 CVE = 14.0153 IQD 1 IQD = 0.0714 CVE
15 4 2026 1 CVE = 13.992 IQD 1 IQD = 0.0715 CVE
16 4 2026 1 CVE = 13.9953 IQD 1 IQD = 0.0715 CVE
17 4 2026 1 CVE = 14.0126 IQD 1 IQD = 0.0714 CVE
18 4 2026 1 CVE = 14.0126 IQD 1 IQD = 0.0714 CVE
19 4 2026 1 CVE = 14.0126 IQD 1 IQD = 0.0714 CVE
20 4 2026 1 CVE = 13.9845 IQD 1 IQD = 0.0715 CVE
21 4 2026 1 CVE = 13.9727 IQD 1 IQD = 0.0716 CVE
22 4 2026 1 CVE = 13.9608 IQD 1 IQD = 0.0716 CVE
23 4 2026 1 CVE = 13.9609 IQD 1 IQD = 0.0716 CVE
24 4 2026 1 CVE = 13.9035 IQD 1 IQD = 0.0719 CVE
25 4 2026 1 CVE = 13.8578 IQD 1 IQD = 0.0722 CVE
26 4 2026 1 CVE = 13.9038 IQD 1 IQD = 0.0719 CVE
27 4 2026 1 CVE = 13.9555 IQD 1 IQD = 0.0717 CVE
28 4 2026 1 CVE = 13.892 IQD 1 IQD = 0.072 CVE
29 4 2026 1 CVE = 13.9119 IQD 1 IQD = 0.0719 CVE
30 4 2026 1 CVE = 13.9175 IQD 1 IQD = 0.0719 CVE

May 2026

日付CVE-IQDIQD-CVE
01 5 2026 1 CVE = 13.8649 IQD 1 IQD = 0.0721 CVE
02 5 2026 1 CVE = 13.8697 IQD 1 IQD = 0.0721 CVE
03 5 2026 1 CVE = 13.8697 IQD 1 IQD = 0.0721 CVE
04 5 2026 1 CVE = 13.9037 IQD 1 IQD = 0.0719 CVE
05 5 2026 1 CVE = 13.8873 IQD 1 IQD = 0.072 CVE
06 5 2026 1 CVE = 14.0039 IQD 1 IQD = 0.0714 CVE
07 5 2026 1 CVE = 13.9795 IQD 1 IQD = 0.0715 CVE
08 5 2026 1 CVE = 13.9776 IQD 1 IQD = 0.0715 CVE
09 5 2026 1 CVE = 13.9763 IQD 1 IQD = 0.0715 CVE
10 5 2026 1 CVE = 13.9763 IQD 1 IQD = 0.0715 CVE
11 5 2026 1 CVE = 13.9828 IQD 1 IQD = 0.0715 CVE
12 5 2026 1 CVE = 13.9482 IQD 1 IQD = 0.0717 CVE
13 5 2026 1 CVE = 13.9153 IQD 1 IQD = 0.0719 CVE
14 5 2026 1 CVE = 13.9109 IQD 1 IQD = 0.0719 CVE
15 5 2026 1 CVE = 13.8405 IQD 1 IQD = 0.0723 CVE
16 5 2026 1 CVE = 13.8403 IQD 1 IQD = 0.0723 CVE
17 5 2026 1 CVE = 13.8403 IQD 1 IQD = 0.0723 CVE
18 5 2026 1 CVE = 13.8131 IQD 1 IQD = 0.0724 CVE
19 5 2026 1 CVE = 13.808 IQD 1 IQD = 0.0724 CVE
20 5 2026 1 CVE = 13.7823 IQD 1 IQD = 0.0726 CVE
21 5 2026 1 CVE = 13.7907 IQD 1 IQD = 0.0725 CVE
22 5 2026 1 CVE = 13.7786 IQD 1 IQD = 0.0726 CVE
23 5 2026 1 CVE = 13.7786 IQD 1 IQD = 0.0726 CVE
24 5 2026 1 CVE = 13.7786 IQD 1 IQD = 0.0726 CVE
25 5 2026 1 CVE = 13.8321 IQD 1 IQD = 0.0723 CVE
26 5 2026 1 CVE = 13.8312 IQD 1 IQD = 0.0723 CVE
27 5 2026 1 CVE = 13.8286 IQD 1 IQD = 0.0723 CVE
28 5 2026 1 CVE = 13.7859 IQD 1 IQD = 0.0725 CVE
29 5 2026 1 CVE = 13.8333 IQD 1 IQD = 0.0723 CVE
30 5 2026 1 CVE = 13.8076 IQD 1 IQD = 0.0724 CVE
31 5 2026 1 CVE = 13.8076 IQD 1 IQD = 0.0724 CVE

Jun 2026

日付CVE-IQDIQD-CVE
01 6 2026 1 CVE = 13.8374 IQD 1 IQD = 0.0723 CVE
02 6 2026 1 CVE = 13.8332 IQD 1 IQD = 0.0723 CVE
03 6 2026 1 CVE = 13.7661 IQD 1 IQD = 0.0726 CVE

Jul 2026

日付CVE-IQDIQD-CVE
01 7 2026 1 CVE = 13.5419 IQD 1 IQD = 0.0738 CVE
02 7 2026 1 CVE = 13.5563 IQD 1 IQD = 0.0738 CVE
03 7 2026 1 CVE = 13.5991 IQD 1 IQD = 0.0735 CVE
04 7 2026 1 CVE = 13.5991 IQD 1 IQD = 0.0735 CVE
05 7 2026 1 CVE = 13.5991 IQD 1 IQD = 0.0735 CVE
06 7 2026 1 CVE = 13.5674 IQD 1 IQD = 0.0737 CVE
07 7 2026 1 CVE = 13.5836 IQD 1 IQD = 0.0736 CVE
08 7 2026 1 CVE = 13.5546 IQD 1 IQD = 0.0738 CVE
09 7 2026 1 CVE = 13.57 IQD 1 IQD = 0.0737 CVE
10 7 2026 1 CVE = 13.5836 IQD 1 IQD = 0.0736 CVE
11 7 2026 1 CVE = 13.5134 IQD 1 IQD = 0.074 CVE
12 7 2026 1 CVE = 13.5836 IQD 1 IQD = 0.0736 CVE
13 7 2026 1 CVE = 13.5867 IQD 1 IQD = 0.0736 CVE
14 7 2026 1 CVE = 13.5338 IQD 1 IQD = 0.0739 CVE
15 7 2026 1 CVE = 13.563 IQD 1 IQD = 0.0737 CVE
16 7 2026 1 CVE = 13.6148 IQD 1 IQD = 0.0734 CVE
17 7 2026 1 CVE = 13.5755 IQD 1 IQD = 0.0737 CVE
18 7 2026 1 CVE = 13.5755 IQD 1 IQD = 0.0737 CVE
19 7 2026 1 CVE = 13.5755 IQD 1 IQD = 0.0737 CVE
20 7 2026 1 CVE = 13.5812 IQD 1 IQD = 0.0736 CVE
21 7 2026 1 CVE = 13.5683 IQD 1 IQD = 0.0737 CVE
22 7 2026 1 CVE = 13.5483 IQD 1 IQD = 0.0738 CVE
23 7 2026 1 CVE = 13.5494 IQD 1 IQD = 0.0738 CVE
24 7 2026 1 CVE = 13.5232 IQD 1 IQD = 0.0739 CVE
25 7 2026 1 CVE = 13.5194 IQD 1 IQD = 0.074 CVE
26 7 2026 1 CVE = 13.5194 IQD 1 IQD = 0.074 CVE

CVE-IQDおよびIQD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats