currencystats247.com

CurrencyStats247 > 為替レート > CVE-INRおよびINR-CVEの為替レート - 2025年

CVE-INRおよびINR-CVEの為替レート - 2025年

CVE-INRおよびINR-CVEの為替レート

下から2025年のCVE-INRおよびINR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.8702 INR
1 INR = 1.1492 CVE

Jan 2025

日付CVE-INRINR-CVE
01 1 2025 1 CVE = 0.8134 INR 1 INR = 1.2294 CVE
02 1 2025 1 CVE = 0.8035 INR 1 INR = 1.2446 CVE
03 1 2025 1 CVE = 0.801 INR 1 INR = 1.2484 CVE
04 1 2025 1 CVE = 0.8023 INR 1 INR = 1.2464 CVE
05 1 2025 1 CVE = 0.8023 INR 1 INR = 1.2464 CVE
06 1 2025 1 CVE = 0.8084 INR 1 INR = 1.2371 CVE
07 1 2025 1 CVE = 0.8094 INR 1 INR = 1.2355 CVE
08 1 2025 1 CVE = 0.8014 INR 1 INR = 1.2479 CVE
09 1 2025 1 CVE = 0.802 INR 1 INR = 1.2468 CVE
10 1 2025 1 CVE = 0.8035 INR 1 INR = 1.2446 CVE
11 1 2025 1 CVE = 0.8018 INR 1 INR = 1.2473 CVE
12 1 2025 1 CVE = 0.8018 INR 1 INR = 1.2473 CVE
13 1 2025 1 CVE = 0.8015 INR 1 INR = 1.2477 CVE
14 1 2025 1 CVE = 0.8041 INR 1 INR = 1.2436 CVE
15 1 2025 1 CVE = 0.8072 INR 1 INR = 1.2389 CVE
16 1 2025 1 CVE = 0.8074 INR 1 INR = 1.2386 CVE
17 1 2025 1 CVE = 0.8092 INR 1 INR = 1.2357 CVE
18 1 2025 1 CVE = 0.8092 INR 1 INR = 1.2359 CVE
19 1 2025 1 CVE = 0.8092 INR 1 INR = 1.2359 CVE
20 1 2025 1 CVE = 0.8076 INR 1 INR = 1.2382 CVE
21 1 2025 1 CVE = 0.813 INR 1 INR = 1.23 CVE
22 1 2025 1 CVE = 0.8159 INR 1 INR = 1.2257 CVE
23 1 2025 1 CVE = 0.815 INR 1 INR = 1.2269 CVE
24 1 2025 1 CVE = 0.8201 INR 1 INR = 1.2193 CVE
25 1 2025 1 CVE = 0.8214 INR 1 INR = 1.2175 CVE
26 1 2025 1 CVE = 0.8214 INR 1 INR = 1.2175 CVE
27 1 2025 1 CVE = 0.8229 INR 1 INR = 1.2151 CVE
28 1 2025 1 CVE = 0.8175 INR 1 INR = 1.2232 CVE
29 1 2025 1 CVE = 0.8161 INR 1 INR = 1.2254 CVE
30 1 2025 1 CVE = 0.8167 INR 1 INR = 1.2245 CVE
31 1 2025 1 CVE = 0.8153 INR 1 INR = 1.2266 CVE

Feb 2025

日付CVE-INRINR-CVE
01 2 2025 1 CVE = 0.8161 INR 1 INR = 1.2253 CVE
02 2 2025 1 CVE = 0.8147 INR 1 INR = 1.2274 CVE
03 2 2025 1 CVE = 0.8099 INR 1 INR = 1.2347 CVE
04 2 2025 1 CVE = 0.8154 INR 1 INR = 1.2263 CVE
05 2 2025 1 CVE = 0.8251 INR 1 INR = 1.2119 CVE
06 2 2025 1 CVE = 0.8229 INR 1 INR = 1.2153 CVE
07 2 2025 1 CVE = 0.8235 INR 1 INR = 1.2143 CVE
08 2 2025 1 CVE = 0.8216 INR 1 INR = 1.2171 CVE
09 2 2025 1 CVE = 0.8229 INR 1 INR = 1.2152 CVE
10 2 2025 1 CVE = 0.818 INR 1 INR = 1.2224 CVE
11 2 2025 1 CVE = 0.8119 INR 1 INR = 1.2317 CVE
12 2 2025 1 CVE = 0.8173 INR 1 INR = 1.2236 CVE
13 2 2025 1 CVE = 0.8203 INR 1 INR = 1.2191 CVE
14 2 2025 1 CVE = 0.8224 INR 1 INR = 1.2159 CVE
15 2 2025 1 CVE = 0.8252 INR 1 INR = 1.2119 CVE
16 2 2025 1 CVE = 0.8252 INR 1 INR = 1.2119 CVE
17 2 2025 1 CVE = 0.8261 INR 1 INR = 1.2106 CVE
18 2 2025 1 CVE = 0.8244 INR 1 INR = 1.2131 CVE
19 2 2025 1 CVE = 0.8217 INR 1 INR = 1.217 CVE
20 2 2025 1 CVE = 0.8231 INR 1 INR = 1.2149 CVE
21 2 2025 1 CVE = 0.822 INR 1 INR = 1.2166 CVE
22 2 2025 1 CVE = 0.8219 INR 1 INR = 1.2166 CVE
23 2 2025 1 CVE = 0.8224 INR 1 INR = 1.2159 CVE
24 2 2025 1 CVE = 0.8235 INR 1 INR = 1.2143 CVE
25 2 2025 1 CVE = 0.8302 INR 1 INR = 1.2046 CVE
26 2 2025 1 CVE = 0.8291 INR 1 INR = 1.2062 CVE
27 2 2025 1 CVE = 0.8284 INR 1 INR = 1.2071 CVE
28 2 2025 1 CVE = 0.8239 INR 1 INR = 1.2138 CVE

Mar 2025

日付CVE-INRINR-CVE
01 3 2025 1 CVE = 0.8194 INR 1 INR = 1.2204 CVE
02 3 2025 1 CVE = 0.8234 INR 1 INR = 1.2144 CVE
03 3 2025 1 CVE = 0.8303 INR 1 INR = 1.2044 CVE
04 3 2025 1 CVE = 0.8335 INR 1 INR = 1.1998 CVE
05 3 2025 1 CVE = 0.8445 INR 1 INR = 1.1841 CVE
06 3 2025 1 CVE = 0.853 INR 1 INR = 1.1724 CVE
07 3 2025 1 CVE = 0.8552 INR 1 INR = 1.1693 CVE
08 3 2025 1 CVE = 0.8564 INR 1 INR = 1.1677 CVE
09 3 2025 1 CVE = 0.8565 INR 1 INR = 1.1676 CVE
10 3 2025 1 CVE = 0.8567 INR 1 INR = 1.1673 CVE
11 3 2025 1 CVE = 0.8634 INR 1 INR = 1.1583 CVE
12 3 2025 1 CVE = 0.8613 INR 1 INR = 1.161 CVE
13 3 2025 1 CVE = 0.8571 INR 1 INR = 1.1668 CVE
14 3 2025 1 CVE = 0.8598 INR 1 INR = 1.163 CVE
15 3 2025 1 CVE = 0.8613 INR 1 INR = 1.1611 CVE
16 3 2025 1 CVE = 0.8613 INR 1 INR = 1.1611 CVE
17 3 2025 1 CVE = 0.8581 INR 1 INR = 1.1654 CVE
18 3 2025 1 CVE = 0.8585 INR 1 INR = 1.1648 CVE
19 3 2025 1 CVE = 0.8563 INR 1 INR = 1.1678 CVE
20 3 2025 1 CVE = 0.8497 INR 1 INR = 1.1769 CVE
21 3 2025 1 CVE = 0.8496 INR 1 INR = 1.177 CVE
22 3 2025 1 CVE = 0.8483 INR 1 INR = 1.1788 CVE
23 3 2025 1 CVE = 0.8483 INR 1 INR = 1.1788 CVE
24 3 2025 1 CVE = 0.8442 INR 1 INR = 1.1845 CVE
25 3 2025 1 CVE = 0.8402 INR 1 INR = 1.1902 CVE
26 3 2025 1 CVE = 0.8378 INR 1 INR = 1.1936 CVE
27 3 2025 1 CVE = 0.8393 INR 1 INR = 1.1915 CVE
28 3 2025 1 CVE = 0.8356 INR 1 INR = 1.1967 CVE
29 3 2025 1 CVE = 0.8445 INR 1 INR = 1.1841 CVE
30 3 2025 1 CVE = 0.8446 INR 1 INR = 1.184 CVE
31 3 2025 1 CVE = 0.8383 INR 1 INR = 1.1929 CVE

Apr 2025

日付CVE-INRINR-CVE
01 4 2025 1 CVE = 0.8362 INR 1 INR = 1.1958 CVE
02 4 2025 1 CVE = 0.8369 INR 1 INR = 1.1949 CVE
03 4 2025 1 CVE = 0.8565 INR 1 INR = 1.1676 CVE
04 4 2025 1 CVE = 0.8557 INR 1 INR = 1.1687 CVE
05 4 2025 1 CVE = 0.8504 INR 1 INR = 1.176 CVE
06 4 2025 1 CVE = 0.8504 INR 1 INR = 1.176 CVE
07 4 2025 1 CVE = 0.8517 INR 1 INR = 1.1741 CVE
08 4 2025 1 CVE = 0.8526 INR 1 INR = 1.1728 CVE
09 4 2025 1 CVE = 0.8681 INR 1 INR = 1.1519 CVE
10 4 2025 1 CVE = 0.8707 INR 1 INR = 1.1484 CVE
11 4 2025 1 CVE = 0.8871 INR 1 INR = 1.1273 CVE
12 4 2025 1 CVE = 0.8858 INR 1 INR = 1.129 CVE
13 4 2025 1 CVE = 0.8865 INR 1 INR = 1.1281 CVE
14 4 2025 1 CVE = 0.8894 INR 1 INR = 1.1243 CVE
15 4 2025 1 CVE = 0.8817 INR 1 INR = 1.1341 CVE
16 4 2025 1 CVE = 0.8839 INR 1 INR = 1.1314 CVE
17 4 2025 1 CVE = 0.8804 INR 1 INR = 1.1358 CVE
18 4 2025 1 CVE = 0.8766 INR 1 INR = 1.1407 CVE
19 4 2025 1 CVE = 0.8765 INR 1 INR = 1.1409 CVE
20 4 2025 1 CVE = 0.8765 INR 1 INR = 1.1409 CVE
21 4 2025 1 CVE = 0.8766 INR 1 INR = 1.1408 CVE
22 4 2025 1 CVE = 0.8877 INR 1 INR = 1.1265 CVE
23 4 2025 1 CVE = 0.8835 INR 1 INR = 1.1319 CVE
24 4 2025 1 CVE = 0.8813 INR 1 INR = 1.1347 CVE
25 4 2025 1 CVE = 0.8799 INR 1 INR = 1.1365 CVE
26 4 2025 1 CVE = 0.8775 INR 1 INR = 1.1396 CVE
27 4 2025 1 CVE = 0.8775 INR 1 INR = 1.1396 CVE
28 4 2025 1 CVE = 0.8752 INR 1 INR = 1.1426 CVE
29 4 2025 1 CVE = 0.8788 INR 1 INR = 1.1379 CVE
30 4 2025 1 CVE = 0.8715 INR 1 INR = 1.1474 CVE

May 2025

日付CVE-INRINR-CVE
01 5 2025 1 CVE = 0.8692 INR 1 INR = 1.1504 CVE
02 5 2025 1 CVE = 0.8675 INR 1 INR = 1.1527 CVE
03 5 2025 1 CVE = 0.8666 INR 1 INR = 1.154 CVE
04 5 2025 1 CVE = 0.868 INR 1 INR = 1.152 CVE
05 5 2025 1 CVE = 0.8683 INR 1 INR = 1.1517 CVE
06 5 2025 1 CVE = 0.8668 INR 1 INR = 1.1537 CVE
07 5 2025 1 CVE = 0.8734 INR 1 INR = 1.145 CVE
08 5 2025 1 CVE = 0.8762 INR 1 INR = 1.1413 CVE
09 5 2025 1 CVE = 0.8711 INR 1 INR = 1.148 CVE
10 5 2025 1 CVE = 0.8694 INR 1 INR = 1.1502 CVE
11 5 2025 1 CVE = 0.8693 INR 1 INR = 1.1503 CVE
12 5 2025 1 CVE = 0.8537 INR 1 INR = 1.1713 CVE
13 5 2025 1 CVE = 0.8594 INR 1 INR = 1.1636 CVE
14 5 2025 1 CVE = 0.8678 INR 1 INR = 1.1523 CVE
15 5 2025 1 CVE = 0.8682 INR 1 INR = 1.1518 CVE
16 5 2025 1 CVE = 0.8693 INR 1 INR = 1.1503 CVE
17 5 2025 1 CVE = 0.8665 INR 1 INR = 1.154 CVE
18 5 2025 1 CVE = 0.8665 INR 1 INR = 1.154 CVE
19 5 2025 1 CVE = 0.8736 INR 1 INR = 1.1447 CVE
20 5 2025 1 CVE = 0.8733 INR 1 INR = 1.1451 CVE
21 5 2025 1 CVE = 0.8803 INR 1 INR = 1.1359 CVE
22 5 2025 1 CVE = 0.8814 INR 1 INR = 1.1346 CVE
23 5 2025 1 CVE = 0.8781 INR 1 INR = 1.1388 CVE
24 5 2025 1 CVE = 0.8778 INR 1 INR = 1.1392 CVE
25 5 2025 1 CVE = 0.8778 INR 1 INR = 1.1392 CVE
26 5 2025 1 CVE = 0.8785 INR 1 INR = 1.1383 CVE
27 5 2025 1 CVE = 0.8786 INR 1 INR = 1.1381 CVE
28 5 2025 1 CVE = 0.8766 INR 1 INR = 1.1408 CVE
29 5 2025 1 CVE = 0.8746 INR 1 INR = 1.1434 CVE
30 5 2025 1 CVE = 0.8794 INR 1 INR = 1.1372 CVE
31 5 2025 1 CVE = 0.8796 INR 1 INR = 1.1369 CVE

Jun 2025

日付CVE-INRINR-CVE
01 6 2025 1 CVE = 0.8795 INR 1 INR = 1.137 CVE
02 6 2025 1 CVE = 0.8847 INR 1 INR = 1.1303 CVE
03 6 2025 1 CVE = 0.8849 INR 1 INR = 1.13 CVE
04 6 2025 1 CVE = 0.8869 INR 1 INR = 1.1275 CVE
05 6 2025 1 CVE = 0.8891 INR 1 INR = 1.1248 CVE
06 6 2025 1 CVE = 0.8881 INR 1 INR = 1.126 CVE
07 6 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
08 6 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
09 6 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
10 6 2025 1 CVE = 0.8872 INR 1 INR = 1.1272 CVE
11 6 2025 1 CVE = 0.8869 INR 1 INR = 1.1276 CVE
12 6 2025 1 CVE = 0.8994 INR 1 INR = 1.1118 CVE
13 6 2025 1 CVE = 0.8979 INR 1 INR = 1.1138 CVE
14 6 2025 1 CVE = 0.9032 INR 1 INR = 1.1072 CVE
15 6 2025 1 CVE = 0.9032 INR 1 INR = 1.1072 CVE
16 6 2025 1 CVE = 0.9037 INR 1 INR = 1.1066 CVE
17 6 2025 1 CVE = 0.9052 INR 1 INR = 1.1048 CVE
18 6 2025 1 CVE = 0.902 INR 1 INR = 1.1086 CVE
19 6 2025 1 CVE = 0.9034 INR 1 INR = 1.1069 CVE
20 6 2025 1 CVE = 0.9051 INR 1 INR = 1.1048 CVE
21 6 2025 1 CVE = 0.9054 INR 1 INR = 1.1045 CVE
22 6 2025 1 CVE = 0.9054 INR 1 INR = 1.1045 CVE
23 6 2025 1 CVE = 0.9028 INR 1 INR = 1.1077 CVE
24 6 2025 1 CVE = 0.9055 INR 1 INR = 1.1043 CVE
25 6 2025 1 CVE = 0.9063 INR 1 INR = 1.1034 CVE
26 6 2025 1 CVE = 0.9098 INR 1 INR = 1.0991 CVE
27 6 2025 1 CVE = 0.9088 INR 1 INR = 1.1004 CVE
28 6 2025 1 CVE = 0.9085 INR 1 INR = 1.1007 CVE
29 6 2025 1 CVE = 0.909 INR 1 INR = 1.1001 CVE
30 6 2025 1 CVE = 0.9118 INR 1 INR = 1.0967 CVE

Jul 2025

日付CVE-INRINR-CVE
01 7 2025 1 CVE = 0.9162 INR 1 INR = 1.0915 CVE
02 7 2025 1 CVE = 0.9141 INR 1 INR = 1.094 CVE
03 7 2025 1 CVE = 0.913 INR 1 INR = 1.0953 CVE
04 7 2025 1 CVE = 0.9125 INR 1 INR = 1.0959 CVE
05 7 2025 1 CVE = 0.9165 INR 1 INR = 1.0911 CVE
06 7 2025 1 CVE = 0.9165 INR 1 INR = 1.0911 CVE
07 7 2025 1 CVE = 0.9133 INR 1 INR = 1.0949 CVE
08 7 2025 1 CVE = 0.9118 INR 1 INR = 1.0967 CVE
09 7 2025 1 CVE = 0.9099 INR 1 INR = 1.099 CVE
10 7 2025 1 CVE = 0.9109 INR 1 INR = 1.0978 CVE
11 7 2025 1 CVE = 0.91 INR 1 INR = 1.0989 CVE
12 7 2025 1 CVE = 0.9103 INR 1 INR = 1.0985 CVE
13 7 2025 1 CVE = 0.9104 INR 1 INR = 1.0984 CVE
14 7 2025 1 CVE = 0.912 INR 1 INR = 1.0964 CVE
15 7 2025 1 CVE = 0.9092 INR 1 INR = 1.0999 CVE
16 7 2025 1 CVE = 0.9052 INR 1 INR = 1.1047 CVE
17 7 2025 1 CVE = 0.9044 INR 1 INR = 1.1057 CVE
18 7 2025 1 CVE = 0.9096 INR 1 INR = 1.0993 CVE
19 7 2025 1 CVE = 0.9086 INR 1 INR = 1.1006 CVE
20 7 2025 1 CVE = 0.9086 INR 1 INR = 1.1006 CVE
21 7 2025 1 CVE = 0.9124 INR 1 INR = 1.096 CVE
22 7 2025 1 CVE = 0.9173 INR 1 INR = 1.0901 CVE
23 7 2025 1 CVE = 0.919 INR 1 INR = 1.0881 CVE
24 7 2025 1 CVE = 0.9206 INR 1 INR = 1.0862 CVE
25 7 2025 1 CVE = 0.9195 INR 1 INR = 1.0875 CVE
26 7 2025 1 CVE = 0.9217 INR 1 INR = 1.0849 CVE
27 7 2025 1 CVE = 0.9217 INR 1 INR = 1.0849 CVE
28 7 2025 1 CVE = 0.9161 INR 1 INR = 1.0916 CVE
29 7 2025 1 CVE = 0.9107 INR 1 INR = 1.098 CVE
30 7 2025 1 CVE = 0.9147 INR 1 INR = 1.0932 CVE
31 7 2025 1 CVE = 0.9096 INR 1 INR = 1.0993 CVE

Aug 2025

日付CVE-INRINR-CVE
01 8 2025 1 CVE = 0.9057 INR 1 INR = 1.1041 CVE
02 8 2025 1 CVE = 0.9163 INR 1 INR = 1.0914 CVE
03 8 2025 1 CVE = 0.9163 INR 1 INR = 1.0914 CVE
04 8 2025 1 CVE = 0.9207 INR 1 INR = 1.0861 CVE
05 8 2025 1 CVE = 0.9187 INR 1 INR = 1.0885 CVE
06 8 2025 1 CVE = 0.9234 INR 1 INR = 1.0829 CVE
07 8 2025 1 CVE = 0.9252 INR 1 INR = 1.0809 CVE
08 8 2025 1 CVE = 0.9251 INR 1 INR = 1.081 CVE
09 8 2025 1 CVE = 0.9265 INR 1 INR = 1.0794 CVE
10 8 2025 1 CVE = 0.9269 INR 1 INR = 1.0789 CVE
11 8 2025 1 CVE = 0.9263 INR 1 INR = 1.0796 CVE
12 8 2025 1 CVE = 0.9237 INR 1 INR = 1.0826 CVE
13 8 2025 1 CVE = 0.929 INR 1 INR = 1.0764 CVE
14 8 2025 1 CVE = 0.9287 INR 1 INR = 1.0768 CVE
15 8 2025 1 CVE = 0.9196 INR 1 INR = 1.0874 CVE
16 8 2025 1 CVE = 0.9221 INR 1 INR = 1.0844 CVE
17 8 2025 1 CVE = 0.9289 INR 1 INR = 1.0766 CVE
18 8 2025 1 CVE = 0.9259 INR 1 INR = 1.08 CVE
19 8 2025 1 CVE = 0.9221 INR 1 INR = 1.0845 CVE
20 8 2025 1 CVE = 0.9196 INR 1 INR = 1.0874 CVE
21 8 2025 1 CVE = 0.9223 INR 1 INR = 1.0842 CVE
22 8 2025 1 CVE = 0.9207 INR 1 INR = 1.0862 CVE
23 8 2025 1 CVE = 0.9246 INR 1 INR = 1.0815 CVE
24 8 2025 1 CVE = 0.9286 INR 1 INR = 1.0769 CVE
25 8 2025 1 CVE = 0.9288 INR 1 INR = 1.0767 CVE
26 8 2025 1 CVE = 0.9257 INR 1 INR = 1.0802 CVE
27 8 2025 1 CVE = 0.9218 INR 1 INR = 1.0848 CVE
28 8 2025 1 CVE = 0.9264 INR 1 INR = 1.0795 CVE
29 8 2025 1 CVE = 0.9332 INR 1 INR = 1.0716 CVE
30 8 2025 1 CVE = 0.9346 INR 1 INR = 1.07 CVE
31 8 2025 1 CVE = 0.9345 INR 1 INR = 1.0701 CVE

Sep 2025

日付CVE-INRINR-CVE
01 9 2025 1 CVE = 0.9379 INR 1 INR = 1.0663 CVE
02 9 2025 1 CVE = 0.9296 INR 1 INR = 1.0757 CVE
03 9 2025 1 CVE = 0.9296 INR 1 INR = 1.0758 CVE
04 9 2025 1 CVE = 0.9306 INR 1 INR = 1.0746 CVE
05 9 2025 1 CVE = 0.9353 INR 1 INR = 1.0692 CVE
06 9 2025 1 CVE = 0.9375 INR 1 INR = 1.0666 CVE
07 9 2025 1 CVE = 0.9375 INR 1 INR = 1.0666 CVE

CVE-INRおよびINR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats