currencystats247.com

CurrencyStats247 > 為替レート > CVE-IDRおよびIDR-CVEの為替レート - 2025年

CVE-IDRおよびIDR-CVEの為替レート - 2025年

CVE-IDRおよびIDR-CVEの為替レート

下から2025年のCVE-IDRおよびIDR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 161.0164 IDR
1 IDR = 0.0062 CVE

Jan 2025

日付CVE-IDRIDR-CVE
01 1 2025 1 CVE = 153.7974 IDR 1 IDR = 0.0065 CVE
02 1 2025 1 CVE = 151.8424 IDR 1 IDR = 0.0066 CVE
03 1 2025 1 CVE = 151.3981 IDR 1 IDR = 0.0066 CVE
04 1 2025 1 CVE = 151.5431 IDR 1 IDR = 0.0066 CVE
05 1 2025 1 CVE = 151.5431 IDR 1 IDR = 0.0066 CVE
06 1 2025 1 CVE = 152.4851 IDR 1 IDR = 0.0066 CVE
07 1 2025 1 CVE = 152.5397 IDR 1 IDR = 0.0066 CVE
08 1 2025 1 CVE = 151.6166 IDR 1 IDR = 0.0066 CVE
09 1 2025 1 CVE = 151.3266 IDR 1 IDR = 0.0066 CVE
10 1 2025 1 CVE = 151.3671 IDR 1 IDR = 0.0066 CVE
11 1 2025 1 CVE = 151.7769 IDR 1 IDR = 0.0066 CVE
12 1 2025 1 CVE = 151.7769 IDR 1 IDR = 0.0066 CVE
13 1 2025 1 CVE = 150.957 IDR 1 IDR = 0.0066 CVE
14 1 2025 1 CVE = 151.5335 IDR 1 IDR = 0.0066 CVE
15 1 2025 1 CVE = 152.902 IDR 1 IDR = 0.0065 CVE
16 1 2025 1 CVE = 152.9006 IDR 1 IDR = 0.0065 CVE
17 1 2025 1 CVE = 153.2179 IDR 1 IDR = 0.0065 CVE
18 1 2025 1 CVE = 153.0955 IDR 1 IDR = 0.0065 CVE
19 1 2025 1 CVE = 153.0955 IDR 1 IDR = 0.0065 CVE
20 1 2025 1 CVE = 152.7421 IDR 1 IDR = 0.0065 CVE
21 1 2025 1 CVE = 153.3987 IDR 1 IDR = 0.0065 CVE
22 1 2025 1 CVE = 153.0962 IDR 1 IDR = 0.0065 CVE
23 1 2025 1 CVE = 153.1501 IDR 1 IDR = 0.0065 CVE
24 1 2025 1 CVE = 153.3964 IDR 1 IDR = 0.0065 CVE
25 1 2025 1 CVE = 154.064 IDR 1 IDR = 0.0065 CVE
26 1 2025 1 CVE = 154.064 IDR 1 IDR = 0.0065 CVE
27 1 2025 1 CVE = 154.1661 IDR 1 IDR = 0.0065 CVE
28 1 2025 1 CVE = 153.2417 IDR 1 IDR = 0.0065 CVE
29 1 2025 1 CVE = 153.1036 IDR 1 IDR = 0.0065 CVE
30 1 2025 1 CVE = 153.082 IDR 1 IDR = 0.0065 CVE
31 1 2025 1 CVE = 153.4409 IDR 1 IDR = 0.0065 CVE

Feb 2025

日付CVE-IDRIDR-CVE
01 2 2025 1 CVE = 76.9148 IDR 1 IDR = 0.013 CVE
02 2 2025 1 CVE = 153.7036 IDR 1 IDR = 0.0065 CVE
03 2 2025 1 CVE = 152.7496 IDR 1 IDR = 0.0065 CVE
04 2 2025 1 CVE = 152.7915 IDR 1 IDR = 0.0065 CVE
05 2 2025 1 CVE = 154.0343 IDR 1 IDR = 0.0065 CVE
06 2 2025 1 CVE = 153.6118 IDR 1 IDR = 0.0065 CVE
07 2 2025 1 CVE = 153.3701 IDR 1 IDR = 0.0065 CVE
08 2 2025 1 CVE = 153.2094 IDR 1 IDR = 0.0065 CVE
09 2 2025 1 CVE = 153.2094 IDR 1 IDR = 0.0065 CVE
10 2 2025 1 CVE = 152.8392 IDR 1 IDR = 0.0065 CVE
11 2 2025 1 CVE = 153.1717 IDR 1 IDR = 0.0065 CVE
12 2 2025 1 CVE = 153.9651 IDR 1 IDR = 0.0065 CVE
13 2 2025 1 CVE = 154.5613 IDR 1 IDR = 0.0065 CVE
14 2 2025 1 CVE = 153.7697 IDR 1 IDR = 0.0065 CVE
15 2 2025 1 CVE = 154.0508 IDR 1 IDR = 0.0065 CVE
16 2 2025 1 CVE = 154.0508 IDR 1 IDR = 0.0065 CVE
17 2 2025 1 CVE = 154.2431 IDR 1 IDR = 0.0065 CVE
18 2 2025 1 CVE = 154.8128 IDR 1 IDR = 0.0065 CVE
19 2 2025 1 CVE = 154.8535 IDR 1 IDR = 0.0065 CVE
20 2 2025 1 CVE = 154.9826 IDR 1 IDR = 0.0065 CVE
21 2 2025 1 CVE = 154.8991 IDR 1 IDR = 0.0065 CVE
22 2 2025 1 CVE = 154.7269 IDR 1 IDR = 0.0065 CVE
23 2 2025 1 CVE = 154.7269 IDR 1 IDR = 0.0065 CVE
24 2 2025 1 CVE = 154.6114 IDR 1 IDR = 0.0065 CVE
25 2 2025 1 CVE = 155.5411 IDR 1 IDR = 0.0064 CVE
26 2 2025 1 CVE = 155.3386 IDR 1 IDR = 0.0064 CVE
27 2 2025 1 CVE = 156.3437 IDR 1 IDR = 0.0064 CVE
28 2 2025 1 CVE = 155.9789 IDR 1 IDR = 0.0064 CVE

Mar 2025

日付CVE-IDRIDR-CVE
01 3 2025 1 CVE = 154.8608 IDR 1 IDR = 0.0065 CVE
02 3 2025 1 CVE = 155.9924 IDR 1 IDR = 0.0064 CVE
03 3 2025 1 CVE = 157.106 IDR 1 IDR = 0.0064 CVE
04 3 2025 1 CVE = 156.882 IDR 1 IDR = 0.0064 CVE
05 3 2025 1 CVE = 158.6079 IDR 1 IDR = 0.0063 CVE
06 3 2025 1 CVE = 160.2787 IDR 1 IDR = 0.0062 CVE
07 3 2025 1 CVE = 159.9071 IDR 1 IDR = 0.0063 CVE
08 3 2025 1 CVE = 160.158 IDR 1 IDR = 0.0062 CVE
09 3 2025 1 CVE = 160.1913 IDR 1 IDR = 0.0062 CVE
10 3 2025 1 CVE = 160.2967 IDR 1 IDR = 0.0062 CVE
11 3 2025 1 CVE = 161.9293 IDR 1 IDR = 0.0062 CVE
12 3 2025 1 CVE = 162.7924 IDR 1 IDR = 0.0061 CVE
13 3 2025 1 CVE = 161.5536 IDR 1 IDR = 0.0062 CVE
14 3 2025 1 CVE = 162.0063 IDR 1 IDR = 0.0062 CVE
15 3 2025 1 CVE = 161.74 IDR 1 IDR = 0.0062 CVE
16 3 2025 1 CVE = 161.9752 IDR 1 IDR = 0.0062 CVE
17 3 2025 1 CVE = 161.9008 IDR 1 IDR = 0.0062 CVE
18 3 2025 1 CVE = 161.9923 IDR 1 IDR = 0.0062 CVE
19 3 2025 1 CVE = 163.712 IDR 1 IDR = 0.0061 CVE
20 3 2025 1 CVE = 162.633 IDR 1 IDR = 0.0061 CVE
21 3 2025 1 CVE = 162.2664 IDR 1 IDR = 0.0062 CVE
22 3 2025 1 CVE = 163.0269 IDR 1 IDR = 0.0061 CVE
23 3 2025 1 CVE = 162.7529 IDR 1 IDR = 0.0061 CVE
24 3 2025 1 CVE = 161.9505 IDR 1 IDR = 0.0062 CVE
25 3 2025 1 CVE = 162.6273 IDR 1 IDR = 0.0061 CVE
26 3 2025 1 CVE = 162.5132 IDR 1 IDR = 0.0062 CVE
27 3 2025 1 CVE = 162.3514 IDR 1 IDR = 0.0062 CVE
28 3 2025 1 CVE = 162.0778 IDR 1 IDR = 0.0062 CVE
29 3 2025 1 CVE = 163.8391 IDR 1 IDR = 0.0061 CVE
30 3 2025 1 CVE = 163.5203 IDR 1 IDR = 0.0061 CVE
31 3 2025 1 CVE = 163.3641 IDR 1 IDR = 0.0061 CVE

Apr 2025

日付CVE-IDRIDR-CVE
01 4 2025 1 CVE = 162.7438 IDR 1 IDR = 0.0061 CVE
02 4 2025 1 CVE = 163.71 IDR 1 IDR = 0.0061 CVE
03 4 2025 1 CVE = 167.5472 IDR 1 IDR = 0.006 CVE
04 4 2025 1 CVE = 167.879 IDR 1 IDR = 0.006 CVE
05 4 2025 1 CVE = 166.4781 IDR 1 IDR = 0.006 CVE
06 4 2025 1 CVE = 166.4781 IDR 1 IDR = 0.006 CVE
07 4 2025 1 CVE = 168.3703 IDR 1 IDR = 0.0059 CVE
08 4 2025 1 CVE = 167.2133 IDR 1 IDR = 0.006 CVE
09 4 2025 1 CVE = 169.3316 IDR 1 IDR = 0.0059 CVE
10 4 2025 1 CVE = 170.1505 IDR 1 IDR = 0.0059 CVE
11 4 2025 1 CVE = 172.9137 IDR 1 IDR = 0.0058 CVE
12 4 2025 1 CVE = 173.0595 IDR 1 IDR = 0.0058 CVE
13 4 2025 1 CVE = 173.0012 IDR 1 IDR = 0.0058 CVE
14 4 2025 1 CVE = 173.3951 IDR 1 IDR = 0.0058 CVE
15 4 2025 1 CVE = 172.9104 IDR 1 IDR = 0.0058 CVE
16 4 2025 1 CVE = 173.2931 IDR 1 IDR = 0.0058 CVE
17 4 2025 1 CVE = 173.8936 IDR 1 IDR = 0.0058 CVE
18 4 2025 1 CVE = 173.143 IDR 1 IDR = 0.0058 CVE
19 4 2025 1 CVE = 173.1235 IDR 1 IDR = 0.0058 CVE
20 4 2025 1 CVE = 173.1235 IDR 1 IDR = 0.0058 CVE
21 4 2025 1 CVE = 173.1298 IDR 1 IDR = 0.0058 CVE
22 4 2025 1 CVE = 175.5454 IDR 1 IDR = 0.0057 CVE
23 4 2025 1 CVE = 174.5043 IDR 1 IDR = 0.0057 CVE
24 4 2025 1 CVE = 173.9915 IDR 1 IDR = 0.0057 CVE
25 4 2025 1 CVE = 173.575 IDR 1 IDR = 0.0058 CVE
26 4 2025 1 CVE = 172.6961 IDR 1 IDR = 0.0058 CVE
27 4 2025 1 CVE = 172.6961 IDR 1 IDR = 0.0058 CVE
28 4 2025 1 CVE = 173.0171 IDR 1 IDR = 0.0058 CVE
29 4 2025 1 CVE = 172.9765 IDR 1 IDR = 0.0058 CVE
30 4 2025 1 CVE = 171.1986 IDR 1 IDR = 0.0058 CVE

May 2025

日付CVE-IDRIDR-CVE
01 5 2025 1 CVE = 170.2399 IDR 1 IDR = 0.0059 CVE
02 5 2025 1 CVE = 168.8227 IDR 1 IDR = 0.0059 CVE
03 5 2025 1 CVE = 168.8211 IDR 1 IDR = 0.0059 CVE
04 5 2025 1 CVE = 168.8211 IDR 1 IDR = 0.0059 CVE
05 5 2025 1 CVE = 169.2537 IDR 1 IDR = 0.0059 CVE
06 5 2025 1 CVE = 168.7754 IDR 1 IDR = 0.0059 CVE
07 5 2025 1 CVE = 170.1058 IDR 1 IDR = 0.0059 CVE
08 5 2025 1 CVE = 169.0272 IDR 1 IDR = 0.0059 CVE
09 5 2025 1 CVE = 168.7246 IDR 1 IDR = 0.0059 CVE
10 5 2025 1 CVE = 168.4517 IDR 1 IDR = 0.0059 CVE
11 5 2025 1 CVE = 168.4517 IDR 1 IDR = 0.0059 CVE
12 5 2025 1 CVE = 167.7188 IDR 1 IDR = 0.006 CVE
13 5 2025 1 CVE = 167.8921 IDR 1 IDR = 0.006 CVE
14 5 2025 1 CVE = 168.1972 IDR 1 IDR = 0.0059 CVE
15 5 2025 1 CVE = 167.7344 IDR 1 IDR = 0.006 CVE
16 5 2025 1 CVE = 167.2342 IDR 1 IDR = 0.006 CVE
17 5 2025 1 CVE = 166.9918 IDR 1 IDR = 0.006 CVE
18 5 2025 1 CVE = 166.9918 IDR 1 IDR = 0.006 CVE
19 5 2025 1 CVE = 168.2989 IDR 1 IDR = 0.0059 CVE
20 5 2025 1 CVE = 167.5602 IDR 1 IDR = 0.006 CVE
21 5 2025 1 CVE = 168.1453 IDR 1 IDR = 0.0059 CVE
22 5 2025 1 CVE = 167.4855 IDR 1 IDR = 0.006 CVE
23 5 2025 1 CVE = 166.9594 IDR 1 IDR = 0.006 CVE
24 5 2025 1 CVE = 167.5015 IDR 1 IDR = 0.006 CVE
25 5 2025 1 CVE = 167.5015 IDR 1 IDR = 0.006 CVE
26 5 2025 1 CVE = 167.766 IDR 1 IDR = 0.006 CVE
27 5 2025 1 CVE = 167.5365 IDR 1 IDR = 0.006 CVE
28 5 2025 1 CVE = 167.5499 IDR 1 IDR = 0.006 CVE
29 5 2025 1 CVE = 166.7478 IDR 1 IDR = 0.006 CVE
30 5 2025 1 CVE = 167.8023 IDR 1 IDR = 0.006 CVE
31 5 2025 1 CVE = 168.2525 IDR 1 IDR = 0.0059 CVE

Jun 2025

日付CVE-IDRIDR-CVE
01 6 2025 1 CVE = 168.2525 IDR 1 IDR = 0.0059 CVE
02 6 2025 1 CVE = 168.6515 IDR 1 IDR = 0.0059 CVE
03 6 2025 1 CVE = 168.6085 IDR 1 IDR = 0.0059 CVE
04 6 2025 1 CVE = 168.4798 IDR 1 IDR = 0.0059 CVE
05 6 2025 1 CVE = 168.3389 IDR 1 IDR = 0.0059 CVE
06 6 2025 1 CVE = 168.9012 IDR 1 IDR = 0.0059 CVE

CVE-IDRおよびIDR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats