currencystats247.com

CurrencyStats247 > 為替レート > CVE-HUFおよびHUF-CVEの為替レート - 2026年

CVE-HUFおよびHUF-CVEの為替レート - 2026年

CVE-HUFおよびHUF-CVEの為替レート

下から2026年のCVE-HUFおよびHUF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 3.4621 HUF
1 HUF = 0.2888 CVE

Jan 2026

日付CVE-HUFHUF-CVE
01 1 2026 1 CVE = 3.4888 HUF 1 HUF = 0.2866 CVE
02 1 2026 1 CVE = 3.4791 HUF 1 HUF = 0.2874 CVE
03 1 2026 1 CVE = 3.4785 HUF 1 HUF = 0.2875 CVE
04 1 2026 1 CVE = 3.4785 HUF 1 HUF = 0.2875 CVE
05 1 2026 1 CVE = 3.4809 HUF 1 HUF = 0.2873 CVE
06 1 2026 1 CVE = 3.4918 HUF 1 HUF = 0.2864 CVE
07 1 2026 1 CVE = 3.489 HUF 1 HUF = 0.2866 CVE
08 1 2026 1 CVE = 3.4879 HUF 1 HUF = 0.2867 CVE
09 1 2026 1 CVE = 3.5 HUF 1 HUF = 0.2857 CVE
10 1 2026 1 CVE = 3.4813 HUF 1 HUF = 0.2873 CVE
11 1 2026 1 CVE = 3.4813 HUF 1 HUF = 0.2873 CVE
12 1 2026 1 CVE = 3.5106 HUF 1 HUF = 0.2848 CVE
13 1 2026 1 CVE = 3.5109 HUF 1 HUF = 0.2848 CVE
14 1 2026 1 CVE = 3.5037 HUF 1 HUF = 0.2854 CVE
15 1 2026 1 CVE = 3.4965 HUF 1 HUF = 0.286 CVE
16 1 2026 1 CVE = 3.4956 HUF 1 HUF = 0.2861 CVE
17 1 2026 1 CVE = 3.4954 HUF 1 HUF = 0.2861 CVE
18 1 2026 1 CVE = 3.4954 HUF 1 HUF = 0.2861 CVE
19 1 2026 1 CVE = 3.5025 HUF 1 HUF = 0.2855 CVE
20 1 2026 1 CVE = 3.5027 HUF 1 HUF = 0.2855 CVE
21 1 2026 1 CVE = 3.4944 HUF 1 HUF = 0.2862 CVE
22 1 2026 1 CVE = 3.4712 HUF 1 HUF = 0.2881 CVE
23 1 2026 1 CVE = 3.4673 HUF 1 HUF = 0.2884 CVE
24 1 2026 1 CVE = 3.4665 HUF 1 HUF = 0.2885 CVE
25 1 2026 1 CVE = 3.4665 HUF 1 HUF = 0.2885 CVE
26 1 2026 1 CVE = 3.4659 HUF 1 HUF = 0.2885 CVE
27 1 2026 1 CVE = 3.4574 HUF 1 HUF = 0.2892 CVE
28 1 2026 1 CVE = 3.4506 HUF 1 HUF = 0.2898 CVE
29 1 2026 1 CVE = 3.4579 HUF 1 HUF = 0.2892 CVE
30 1 2026 1 CVE = 3.4615 HUF 1 HUF = 0.2889 CVE
31 1 2026 1 CVE = 3.4593 HUF 1 HUF = 0.2891 CVE

Feb 2026

日付CVE-HUFHUF-CVE
01 2 2026 1 CVE = 3.4585 HUF 1 HUF = 0.2891 CVE
02 2 2026 1 CVE = 3.4564 HUF 1 HUF = 0.2893 CVE
03 2 2026 1 CVE = 3.4516 HUF 1 HUF = 0.2897 CVE
04 2 2026 1 CVE = 3.4486 HUF 1 HUF = 0.29 CVE
05 2 2026 1 CVE = 3.442 HUF 1 HUF = 0.2905 CVE
06 2 2026 1 CVE = 3.4251 HUF 1 HUF = 0.292 CVE
07 2 2026 1 CVE = 3.4074 HUF 1 HUF = 0.2935 CVE
08 2 2026 1 CVE = 3.4284 HUF 1 HUF = 0.2917 CVE
09 2 2026 1 CVE = 3.4201 HUF 1 HUF = 0.2924 CVE
10 2 2026 1 CVE = 3.4327 HUF 1 HUF = 0.2913 CVE
11 2 2026 1 CVE = 3.4372 HUF 1 HUF = 0.2909 CVE
12 2 2026 1 CVE = 3.4488 HUF 1 HUF = 0.29 CVE
13 2 2026 1 CVE = 3.4367 HUF 1 HUF = 0.291 CVE
14 2 2026 1 CVE = 3.4391 HUF 1 HUF = 0.2908 CVE
15 2 2026 1 CVE = 3.4391 HUF 1 HUF = 0.2908 CVE
16 2 2026 1 CVE = 3.4229 HUF 1 HUF = 0.2922 CVE
17 2 2026 1 CVE = 3.4304 HUF 1 HUF = 0.2915 CVE
18 2 2026 1 CVE = 3.4315 HUF 1 HUF = 0.2914 CVE
19 2 2026 1 CVE = 3.4409 HUF 1 HUF = 0.2906 CVE
20 2 2026 1 CVE = 3.4436 HUF 1 HUF = 0.2904 CVE
21 2 2026 1 CVE = 3.4552 HUF 1 HUF = 0.2894 CVE
22 2 2026 1 CVE = 3.4552 HUF 1 HUF = 0.2894 CVE
23 2 2026 1 CVE = 3.4449 HUF 1 HUF = 0.2903 CVE
24 2 2026 1 CVE = 3.4408 HUF 1 HUF = 0.2906 CVE
25 2 2026 1 CVE = 3.4106 HUF 1 HUF = 0.2932 CVE
26 2 2026 1 CVE = 3.4006 HUF 1 HUF = 0.2941 CVE
27 2 2026 1 CVE = 3.4171 HUF 1 HUF = 0.2926 CVE
28 2 2026 1 CVE = 3.4188 HUF 1 HUF = 0.2925 CVE

Mar 2026

日付CVE-HUFHUF-CVE
01 3 2026 1 CVE = 3.4188 HUF 1 HUF = 0.2925 CVE
02 3 2026 1 CVE = 3.4474 HUF 1 HUF = 0.2901 CVE
03 3 2026 1 CVE = 3.5094 HUF 1 HUF = 0.2849 CVE
04 3 2026 1 CVE = 3.4908 HUF 1 HUF = 0.2865 CVE
05 3 2026 1 CVE = 3.5095 HUF 1 HUF = 0.2849 CVE
06 3 2026 1 CVE = 3.5656 HUF 1 HUF = 0.2805 CVE
07 3 2026 1 CVE = 3.5613 HUF 1 HUF = 0.2808 CVE
08 3 2026 1 CVE = 3.5613 HUF 1 HUF = 0.2808 CVE
09 3 2026 1 CVE = 3.5901 HUF 1 HUF = 0.2785 CVE
10 3 2026 1 CVE = 3.4984 HUF 1 HUF = 0.2858 CVE
11 3 2026 1 CVE = 3.5157 HUF 1 HUF = 0.2844 CVE
12 3 2026 1 CVE = 3.5225 HUF 1 HUF = 0.2839 CVE
13 3 2026 1 CVE = 3.5565 HUF 1 HUF = 0.2812 CVE
14 3 2026 1 CVE = 3.5755 HUF 1 HUF = 0.2797 CVE
15 3 2026 1 CVE = 3.5755 HUF 1 HUF = 0.2797 CVE
16 3 2026 1 CVE = 3.5387 HUF 1 HUF = 0.2826 CVE
17 3 2026 1 CVE = 3.5338 HUF 1 HUF = 0.283 CVE
18 3 2026 1 CVE = 3.5528 HUF 1 HUF = 0.2815 CVE
19 3 2026 1 CVE = 3.5728 HUF 1 HUF = 0.2799 CVE
20 3 2026 1 CVE = 3.5547 HUF 1 HUF = 0.2813 CVE
21 3 2026 1 CVE = 3.5709 HUF 1 HUF = 0.28 CVE
22 3 2026 1 CVE = 3.5709 HUF 1 HUF = 0.28 CVE
23 3 2026 1 CVE = 3.5413 HUF 1 HUF = 0.2824 CVE
24 3 2026 1 CVE = 3.538 HUF 1 HUF = 0.2826 CVE
25 3 2026 1 CVE = 3.5297 HUF 1 HUF = 0.2833 CVE
26 3 2026 1 CVE = 3.5245 HUF 1 HUF = 0.2837 CVE
27 3 2026 1 CVE = 3.5322 HUF 1 HUF = 0.2831 CVE
28 3 2026 1 CVE = 3.5165 HUF 1 HUF = 0.2844 CVE
29 3 2026 1 CVE = 3.5393 HUF 1 HUF = 0.2825 CVE
30 3 2026 1 CVE = 3.5317 HUF 1 HUF = 0.2831 CVE
31 3 2026 1 CVE = 3.4791 HUF 1 HUF = 0.2874 CVE

Apr 2026

日付CVE-HUFHUF-CVE
01 4 2026 1 CVE = 3.4638 HUF 1 HUF = 0.2887 CVE
02 4 2026 1 CVE = 3.4799 HUF 1 HUF = 0.2874 CVE
03 4 2026 1 CVE = 3.4908 HUF 1 HUF = 0.2865 CVE
04 4 2026 1 CVE = 3.4784 HUF 1 HUF = 0.2875 CVE
05 4 2026 1 CVE = 3.4784 HUF 1 HUF = 0.2875 CVE
06 4 2026 1 CVE = 3.4457 HUF 1 HUF = 0.2902 CVE
07 4 2026 1 CVE = 3.4575 HUF 1 HUF = 0.2892 CVE
08 4 2026 1 CVE = 3.4116 HUF 1 HUF = 0.2931 CVE
09 4 2026 1 CVE = 3.4218 HUF 1 HUF = 0.2922 CVE
10 4 2026 1 CVE = 3.4225 HUF 1 HUF = 0.2922 CVE
11 4 2026 1 CVE = 3.4065 HUF 1 HUF = 0.2936 CVE
12 4 2026 1 CVE = 3.4065 HUF 1 HUF = 0.2936 CVE
13 4 2026 1 CVE = 3.3272 HUF 1 HUF = 0.3006 CVE
14 4 2026 1 CVE = 3.2966 HUF 1 HUF = 0.3033 CVE
15 4 2026 1 CVE = 3.306 HUF 1 HUF = 0.3025 CVE
16 4 2026 1 CVE = 3.3076 HUF 1 HUF = 0.3023 CVE
17 4 2026 1 CVE = 3.2928 HUF 1 HUF = 0.3037 CVE
18 4 2026 1 CVE = 3.2816 HUF 1 HUF = 0.3047 CVE
19 4 2026 1 CVE = 3.2816 HUF 1 HUF = 0.3047 CVE
20 4 2026 1 CVE = 3.2796 HUF 1 HUF = 0.3049 CVE
21 4 2026 1 CVE = 3.2831 HUF 1 HUF = 0.3046 CVE
22 4 2026 1 CVE = 3.3129 HUF 1 HUF = 0.3019 CVE
23 4 2026 1 CVE = 3.3114 HUF 1 HUF = 0.302 CVE
24 4 2026 1 CVE = 3.3081 HUF 1 HUF = 0.3023 CVE

CVE-HUFおよびHUF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats