currencystats247.com

CurrencyStats247 > 為替レート > CVE-HUFおよびHUF-CVEの為替レート - 2025年

CVE-HUFおよびHUF-CVEの為替レート - 2025年

CVE-HUFおよびHUF-CVEの為替レート

下から2025年のCVE-HUFおよびHUF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 3.6765 HUF
1 HUF = 0.272 CVE

Jan 2025

日付CVE-HUFHUF-CVE
01 1 2025 1 CVE = 3.7479 HUF 1 HUF = 0.2668 CVE
02 1 2025 1 CVE = 3.7464 HUF 1 HUF = 0.2669 CVE
03 1 2025 1 CVE = 3.76 HUF 1 HUF = 0.266 CVE
04 1 2025 1 CVE = 3.772 HUF 1 HUF = 0.2651 CVE
05 1 2025 1 CVE = 3.772 HUF 1 HUF = 0.2651 CVE
06 1 2025 1 CVE = 3.7587 HUF 1 HUF = 0.266 CVE
07 1 2025 1 CVE = 3.7773 HUF 1 HUF = 0.2647 CVE
08 1 2025 1 CVE = 3.7663 HUF 1 HUF = 0.2655 CVE
09 1 2025 1 CVE = 3.754 HUF 1 HUF = 0.2664 CVE
10 1 2025 1 CVE = 3.7508 HUF 1 HUF = 0.2666 CVE
11 1 2025 1 CVE = 3.753 HUF 1 HUF = 0.2665 CVE
12 1 2025 1 CVE = 3.753 HUF 1 HUF = 0.2665 CVE
13 1 2025 1 CVE = 3.7474 HUF 1 HUF = 0.2669 CVE
14 1 2025 1 CVE = 3.7334 HUF 1 HUF = 0.2679 CVE
15 1 2025 1 CVE = 3.7225 HUF 1 HUF = 0.2686 CVE
16 1 2025 1 CVE = 3.7366 HUF 1 HUF = 0.2676 CVE
17 1 2025 1 CVE = 3.7433 HUF 1 HUF = 0.2671 CVE
18 1 2025 1 CVE = 3.7581 HUF 1 HUF = 0.2661 CVE
19 1 2025 1 CVE = 3.7584 HUF 1 HUF = 0.2661 CVE
20 1 2025 1 CVE = 3.7367 HUF 1 HUF = 0.2676 CVE
21 1 2025 1 CVE = 3.7271 HUF 1 HUF = 0.2683 CVE
22 1 2025 1 CVE = 3.7156 HUF 1 HUF = 0.2691 CVE
23 1 2025 1 CVE = 3.7111 HUF 1 HUF = 0.2695 CVE
24 1 2025 1 CVE = 3.7104 HUF 1 HUF = 0.2695 CVE
25 1 2025 1 CVE = 3.7042 HUF 1 HUF = 0.27 CVE
26 1 2025 1 CVE = 3.7042 HUF 1 HUF = 0.27 CVE
27 1 2025 1 CVE = 3.7076 HUF 1 HUF = 0.2697 CVE
28 1 2025 1 CVE = 3.6986 HUF 1 HUF = 0.2704 CVE
29 1 2025 1 CVE = 3.698 HUF 1 HUF = 0.2704 CVE
30 1 2025 1 CVE = 3.6943 HUF 1 HUF = 0.2707 CVE
31 1 2025 1 CVE = 3.6972 HUF 1 HUF = 0.2705 CVE

Feb 2025

日付CVE-HUFHUF-CVE
01 2 2025 1 CVE = 3.7047 HUF 1 HUF = 0.2699 CVE
02 2 2025 1 CVE = 3.6985 HUF 1 HUF = 0.2704 CVE
03 2 2025 1 CVE = 3.6998 HUF 1 HUF = 0.2703 CVE
04 2 2025 1 CVE = 3.6908 HUF 1 HUF = 0.2709 CVE
05 2 2025 1 CVE = 3.6799 HUF 1 HUF = 0.2717 CVE
06 2 2025 1 CVE = 3.6816 HUF 1 HUF = 0.2716 CVE
07 2 2025 1 CVE = 3.6768 HUF 1 HUF = 0.272 CVE
08 2 2025 1 CVE = 3.6775 HUF 1 HUF = 0.2719 CVE
09 2 2025 1 CVE = 3.6775 HUF 1 HUF = 0.2719 CVE
10 2 2025 1 CVE = 3.6627 HUF 1 HUF = 0.273 CVE
11 2 2025 1 CVE = 3.6583 HUF 1 HUF = 0.2734 CVE
12 2 2025 1 CVE = 3.6498 HUF 1 HUF = 0.274 CVE
13 2 2025 1 CVE = 3.6544 HUF 1 HUF = 0.2736 CVE
14 2 2025 1 CVE = 3.6485 HUF 1 HUF = 0.2741 CVE
15 2 2025 1 CVE = 3.6506 HUF 1 HUF = 0.2739 CVE
16 2 2025 1 CVE = 3.6506 HUF 1 HUF = 0.2739 CVE
17 2 2025 1 CVE = 3.6433 HUF 1 HUF = 0.2745 CVE
18 2 2025 1 CVE = 3.6417 HUF 1 HUF = 0.2746 CVE
19 2 2025 1 CVE = 3.651 HUF 1 HUF = 0.2739 CVE
20 2 2025 1 CVE = 3.6639 HUF 1 HUF = 0.2729 CVE
21 2 2025 1 CVE = 3.6684 HUF 1 HUF = 0.2726 CVE
22 2 2025 1 CVE = 3.6578 HUF 1 HUF = 0.2734 CVE
23 2 2025 1 CVE = 3.6578 HUF 1 HUF = 0.2734 CVE
24 2 2025 1 CVE = 3.6489 HUF 1 HUF = 0.2741 CVE
25 2 2025 1 CVE = 3.6412 HUF 1 HUF = 0.2746 CVE
26 2 2025 1 CVE = 3.634 HUF 1 HUF = 0.2752 CVE
27 2 2025 1 CVE = 3.619 HUF 1 HUF = 0.2763 CVE
28 2 2025 1 CVE = 3.6314 HUF 1 HUF = 0.2754 CVE

Mar 2025

日付CVE-HUFHUF-CVE
01 3 2025 1 CVE = 3.6426 HUF 1 HUF = 0.2745 CVE
02 3 2025 1 CVE = 3.6595 HUF 1 HUF = 0.2733 CVE
03 3 2025 1 CVE = 3.6908 HUF 1 HUF = 0.2709 CVE
04 3 2025 1 CVE = 3.6151 HUF 1 HUF = 0.2766 CVE
05 3 2025 1 CVE = 3.6133 HUF 1 HUF = 0.2768 CVE
06 3 2025 1 CVE = 3.6355 HUF 1 HUF = 0.2751 CVE
07 3 2025 1 CVE = 3.6184 HUF 1 HUF = 0.2764 CVE
08 3 2025 1 CVE = 3.606 HUF 1 HUF = 0.2773 CVE
09 3 2025 1 CVE = 3.6105 HUF 1 HUF = 0.277 CVE
10 3 2025 1 CVE = 3.6122 HUF 1 HUF = 0.2768 CVE
11 3 2025 1 CVE = 3.6501 HUF 1 HUF = 0.274 CVE
12 3 2025 1 CVE = 3.6258 HUF 1 HUF = 0.2758 CVE
13 3 2025 1 CVE = 3.6306 HUF 1 HUF = 0.2754 CVE
14 3 2025 1 CVE = 3.6363 HUF 1 HUF = 0.275 CVE
15 3 2025 1 CVE = 3.6357 HUF 1 HUF = 0.2751 CVE
16 3 2025 1 CVE = 3.6334 HUF 1 HUF = 0.2752 CVE
17 3 2025 1 CVE = 3.6232 HUF 1 HUF = 0.276 CVE
18 3 2025 1 CVE = 3.6059 HUF 1 HUF = 0.2773 CVE
19 3 2025 1 CVE = 3.6016 HUF 1 HUF = 0.2777 CVE
20 3 2025 1 CVE = 3.6034 HUF 1 HUF = 0.2775 CVE
21 3 2025 1 CVE = 3.6196 HUF 1 HUF = 0.2763 CVE
22 3 2025 1 CVE = 3.6249 HUF 1 HUF = 0.2759 CVE
23 3 2025 1 CVE = 3.6238 HUF 1 HUF = 0.276 CVE
24 3 2025 1 CVE = 3.6056 HUF 1 HUF = 0.2773 CVE
25 3 2025 1 CVE = 3.6232 HUF 1 HUF = 0.276 CVE
26 3 2025 1 CVE = 3.6344 HUF 1 HUF = 0.2752 CVE
27 3 2025 1 CVE = 3.6387 HUF 1 HUF = 0.2748 CVE
28 3 2025 1 CVE = 3.6507 HUF 1 HUF = 0.2739 CVE
29 3 2025 1 CVE = 3.6747 HUF 1 HUF = 0.2721 CVE
30 3 2025 1 CVE = 3.6686 HUF 1 HUF = 0.2726 CVE
31 3 2025 1 CVE = 3.6487 HUF 1 HUF = 0.2741 CVE

Apr 2025

日付CVE-HUFHUF-CVE
01 4 2025 1 CVE = 3.6383 HUF 1 HUF = 0.2749 CVE
02 4 2025 1 CVE = 3.6349 HUF 1 HUF = 0.2751 CVE
03 4 2025 1 CVE = 3.686 HUF 1 HUF = 0.2713 CVE
04 4 2025 1 CVE = 3.6728 HUF 1 HUF = 0.2723 CVE
05 4 2025 1 CVE = 3.6826 HUF 1 HUF = 0.2715 CVE
06 4 2025 1 CVE = 3.6826 HUF 1 HUF = 0.2715 CVE
07 4 2025 1 CVE = 3.6948 HUF 1 HUF = 0.2707 CVE
08 4 2025 1 CVE = 3.71 HUF 1 HUF = 0.2695 CVE
09 4 2025 1 CVE = 3.7079 HUF 1 HUF = 0.2697 CVE
10 4 2025 1 CVE = 3.7251 HUF 1 HUF = 0.2685 CVE
11 4 2025 1 CVE = 3.7469 HUF 1 HUF = 0.2669 CVE
12 4 2025 1 CVE = 3.718 HUF 1 HUF = 0.269 CVE
13 4 2025 1 CVE = 3.7175 HUF 1 HUF = 0.269 CVE
14 4 2025 1 CVE = 3.7259 HUF 1 HUF = 0.2684 CVE
15 4 2025 1 CVE = 3.7065 HUF 1 HUF = 0.2698 CVE
16 4 2025 1 CVE = 3.7272 HUF 1 HUF = 0.2683 CVE
17 4 2025 1 CVE = 3.6983 HUF 1 HUF = 0.2704 CVE
18 4 2025 1 CVE = 3.6872 HUF 1 HUF = 0.2712 CVE
19 4 2025 1 CVE = 3.6868 HUF 1 HUF = 0.2712 CVE
20 4 2025 1 CVE = 3.6868 HUF 1 HUF = 0.2712 CVE
21 4 2025 1 CVE = 3.6869 HUF 1 HUF = 0.2712 CVE
22 4 2025 1 CVE = 3.7119 HUF 1 HUF = 0.2694 CVE
23 4 2025 1 CVE = 3.706 HUF 1 HUF = 0.2698 CVE
24 4 2025 1 CVE = 3.6986 HUF 1 HUF = 0.2704 CVE
25 4 2025 1 CVE = 3.6871 HUF 1 HUF = 0.2712 CVE
26 4 2025 1 CVE = 3.6684 HUF 1 HUF = 0.2726 CVE
27 4 2025 1 CVE = 3.6684 HUF 1 HUF = 0.2726 CVE
28 4 2025 1 CVE = 3.6665 HUF 1 HUF = 0.2727 CVE
29 4 2025 1 CVE = 3.6659 HUF 1 HUF = 0.2728 CVE
30 4 2025 1 CVE = 3.6622 HUF 1 HUF = 0.2731 CVE

May 2025

日付CVE-HUFHUF-CVE
01 5 2025 1 CVE = 3.6618 HUF 1 HUF = 0.2731 CVE
02 5 2025 1 CVE = 3.6616 HUF 1 HUF = 0.2731 CVE
03 5 2025 1 CVE = 3.67 HUF 1 HUF = 0.2725 CVE
04 5 2025 1 CVE = 3.67 HUF 1 HUF = 0.2725 CVE
05 5 2025 1 CVE = 3.6723 HUF 1 HUF = 0.2723 CVE
06 5 2025 1 CVE = 3.6732 HUF 1 HUF = 0.2722 CVE
07 5 2025 1 CVE = 3.6656 HUF 1 HUF = 0.2728 CVE
08 5 2025 1 CVE = 3.6791 HUF 1 HUF = 0.2718 CVE
09 5 2025 1 CVE = 3.6708 HUF 1 HUF = 0.2724 CVE
10 5 2025 1 CVE = 3.6566 HUF 1 HUF = 0.2735 CVE
11 5 2025 1 CVE = 3.6566 HUF 1 HUF = 0.2735 CVE
12 5 2025 1 CVE = 3.6848 HUF 1 HUF = 0.2714 CVE
13 5 2025 1 CVE = 3.67 HUF 1 HUF = 0.2725 CVE
14 5 2025 1 CVE = 3.6641 HUF 1 HUF = 0.2729 CVE
15 5 2025 1 CVE = 3.6599 HUF 1 HUF = 0.2732 CVE
16 5 2025 1 CVE = 3.6547 HUF 1 HUF = 0.2736 CVE
17 5 2025 1 CVE = 3.6537 HUF 1 HUF = 0.2737 CVE
18 5 2025 1 CVE = 3.6537 HUF 1 HUF = 0.2737 CVE
19 5 2025 1 CVE = 3.6534 HUF 1 HUF = 0.2737 CVE
20 5 2025 1 CVE = 3.6538 HUF 1 HUF = 0.2737 CVE
21 5 2025 1 CVE = 3.6523 HUF 1 HUF = 0.2738 CVE
22 5 2025 1 CVE = 3.6568 HUF 1 HUF = 0.2735 CVE
23 5 2025 1 CVE = 3.6508 HUF 1 HUF = 0.2739 CVE
24 5 2025 1 CVE = 3.6629 HUF 1 HUF = 0.273 CVE
25 5 2025 1 CVE = 3.6629 HUF 1 HUF = 0.273 CVE
26 5 2025 1 CVE = 3.6625 HUF 1 HUF = 0.273 CVE
27 5 2025 1 CVE = 3.6656 HUF 1 HUF = 0.2728 CVE
28 5 2025 1 CVE = 3.654 HUF 1 HUF = 0.2737 CVE
29 5 2025 1 CVE = 3.667 HUF 1 HUF = 0.2727 CVE
30 5 2025 1 CVE = 3.6583 HUF 1 HUF = 0.2733 CVE
31 5 2025 1 CVE = 3.6574 HUF 1 HUF = 0.2734 CVE

Jun 2025

日付CVE-HUFHUF-CVE
01 6 2025 1 CVE = 3.6574 HUF 1 HUF = 0.2734 CVE
02 6 2025 1 CVE = 3.6543 HUF 1 HUF = 0.2737 CVE
03 6 2025 1 CVE = 3.6595 HUF 1 HUF = 0.2733 CVE
04 6 2025 1 CVE = 3.6593 HUF 1 HUF = 0.2733 CVE
05 6 2025 1 CVE = 3.6594 HUF 1 HUF = 0.2733 CVE
06 6 2025 1 CVE = 3.6536 HUF 1 HUF = 0.2737 CVE

CVE-HUFおよびHUF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats