currencystats247.com

CurrencyStats247 > 為替レート > CVE-HTGおよびHTG-CVEの為替レート - 2026年

CVE-HTGおよびHTG-CVEの為替レート - 2026年

CVE-HTGおよびHTG-CVEの為替レート

下から2026年のCVE-HTGおよびHTG-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 1.3896 HTG
1 HTG = 0.7196 CVE

Jan 2026

日付CVE-HTGHTG-CVE
01 1 2026 1 CVE = 1.3943 HTG 1 HTG = 0.7172 CVE
02 1 2026 1 CVE = 1.3915 HTG 1 HTG = 0.7187 CVE
03 1 2026 1 CVE = 1.3915 HTG 1 HTG = 0.7187 CVE
04 1 2026 1 CVE = 1.3915 HTG 1 HTG = 0.7187 CVE
05 1 2026 1 CVE = 1.3866 HTG 1 HTG = 0.7212 CVE
06 1 2026 1 CVE = 1.3897 HTG 1 HTG = 0.7196 CVE
07 1 2026 1 CVE = 1.3882 HTG 1 HTG = 0.7204 CVE
08 1 2026 1 CVE = 1.3869 HTG 1 HTG = 0.721 CVE
09 1 2026 1 CVE = 1.3833 HTG 1 HTG = 0.7229 CVE
10 1 2026 1 CVE = 1.376 HTG 1 HTG = 0.7268 CVE
11 1 2026 1 CVE = 1.3768 HTG 1 HTG = 0.7263 CVE
12 1 2026 1 CVE = 1.3862 HTG 1 HTG = 0.7214 CVE
13 1 2026 1 CVE = 1.3859 HTG 1 HTG = 0.7216 CVE
14 1 2026 1 CVE = 1.3824 HTG 1 HTG = 0.7234 CVE
15 1 2026 1 CVE = 1.382 HTG 1 HTG = 0.7236 CVE
16 1 2026 1 CVE = 1.3804 HTG 1 HTG = 0.7244 CVE
17 1 2026 1 CVE = 1.3804 HTG 1 HTG = 0.7244 CVE
18 1 2026 1 CVE = 1.3804 HTG 1 HTG = 0.7244 CVE
19 1 2026 1 CVE = 1.381 HTG 1 HTG = 0.7241 CVE
20 1 2026 1 CVE = 1.3932 HTG 1 HTG = 0.7178 CVE
21 1 2026 1 CVE = 1.391 HTG 1 HTG = 0.7189 CVE
22 1 2026 1 CVE = 1.3903 HTG 1 HTG = 0.7193 CVE
23 1 2026 1 CVE = 1.3961 HTG 1 HTG = 0.7163 CVE
24 1 2026 1 CVE = 1.3961 HTG 1 HTG = 0.7163 CVE
25 1 2026 1 CVE = 1.3961 HTG 1 HTG = 0.7163 CVE
26 1 2026 1 CVE = 1.4092 HTG 1 HTG = 0.7096 CVE
27 1 2026 1 CVE = 1.4148 HTG 1 HTG = 0.7068 CVE
28 1 2026 1 CVE = 1.4214 HTG 1 HTG = 0.7035 CVE
29 1 2026 1 CVE = 1.4214 HTG 1 HTG = 0.7035 CVE
30 1 2026 1 CVE = 1.4182 HTG 1 HTG = 0.7051 CVE
31 1 2026 1 CVE = 1.4182 HTG 1 HTG = 0.7051 CVE

Feb 2026

日付CVE-HTGHTG-CVE
01 2 2026 1 CVE = 1.4182 HTG 1 HTG = 0.7051 CVE
02 2 2026 1 CVE = 1.4103 HTG 1 HTG = 0.7091 CVE
03 2 2026 1 CVE = 1.4022 HTG 1 HTG = 0.7132 CVE
04 2 2026 1 CVE = 1.404 HTG 1 HTG = 0.7123 CVE
05 2 2026 1 CVE = 1.4032 HTG 1 HTG = 0.7127 CVE
06 2 2026 1 CVE = 1.4007 HTG 1 HTG = 0.7139 CVE
07 2 2026 1 CVE = 1.3922 HTG 1 HTG = 0.7183 CVE
08 2 2026 1 CVE = 1.4007 HTG 1 HTG = 0.7139 CVE
09 2 2026 1 CVE = 1.4116 HTG 1 HTG = 0.7084 CVE
10 2 2026 1 CVE = 1.4161 HTG 1 HTG = 0.7062 CVE
11 2 2026 1 CVE = 1.4154 HTG 1 HTG = 0.7065 CVE
12 2 2026 1 CVE = 1.4113 HTG 1 HTG = 0.7086 CVE
13 2 2026 1 CVE = 1.4102 HTG 1 HTG = 0.7091 CVE
14 2 2026 1 CVE = 1.4102 HTG 1 HTG = 0.7091 CVE
15 2 2026 1 CVE = 1.4102 HTG 1 HTG = 0.7091 CVE
16 2 2026 1 CVE = 1.4081 HTG 1 HTG = 0.7102 CVE
17 2 2026 1 CVE = 1.4061 HTG 1 HTG = 0.7112 CVE
18 2 2026 1 CVE = 1.4069 HTG 1 HTG = 0.7108 CVE
19 2 2026 1 CVE = 1.4004 HTG 1 HTG = 0.7141 CVE
20 2 2026 1 CVE = 1.3988 HTG 1 HTG = 0.7149 CVE
21 2 2026 1 CVE = 1.3988 HTG 1 HTG = 0.7149 CVE
22 2 2026 1 CVE = 1.3988 HTG 1 HTG = 0.7149 CVE
23 2 2026 1 CVE = 1.3988 HTG 1 HTG = 0.7149 CVE
24 2 2026 1 CVE = 1.4021 HTG 1 HTG = 0.7132 CVE
25 2 2026 1 CVE = 1.4014 HTG 1 HTG = 0.7136 CVE
26 2 2026 1 CVE = 1.4039 HTG 1 HTG = 0.7123 CVE
27 2 2026 1 CVE = 1.4028 HTG 1 HTG = 0.7129 CVE
28 2 2026 1 CVE = 1.4028 HTG 1 HTG = 0.7129 CVE

Mar 2026

日付CVE-HTGHTG-CVE
01 3 2026 1 CVE = 1.4028 HTG 1 HTG = 0.7129 CVE
02 3 2026 1 CVE = 1.3936 HTG 1 HTG = 0.7175 CVE
03 3 2026 1 CVE = 1.38 HTG 1 HTG = 0.7246 CVE
04 3 2026 1 CVE = 1.3836 HTG 1 HTG = 0.7228 CVE
05 3 2026 1 CVE = 1.3807 HTG 1 HTG = 0.7243 CVE
06 3 2026 1 CVE = 1.3757 HTG 1 HTG = 0.7269 CVE
07 3 2026 1 CVE = 1.3757 HTG 1 HTG = 0.7269 CVE
08 3 2026 1 CVE = 1.3757 HTG 1 HTG = 0.7269 CVE
09 3 2026 1 CVE = 1.3736 HTG 1 HTG = 0.728 CVE
10 3 2026 1 CVE = 1.3841 HTG 1 HTG = 0.7225 CVE
11 3 2026 1 CVE = 1.3798 HTG 1 HTG = 0.7248 CVE
12 3 2026 1 CVE = 1.3728 HTG 1 HTG = 0.7284 CVE
13 3 2026 1 CVE = 1.3638 HTG 1 HTG = 0.7332 CVE
14 3 2026 1 CVE = 1.3638 HTG 1 HTG = 0.7332 CVE
15 3 2026 1 CVE = 1.3638 HTG 1 HTG = 0.7332 CVE
16 3 2026 1 CVE = 1.3645 HTG 1 HTG = 0.7329 CVE
17 3 2026 1 CVE = 1.369 HTG 1 HTG = 0.7305 CVE
18 3 2026 1 CVE = 1.3723 HTG 1 HTG = 0.7287 CVE
19 3 2026 1 CVE = 1.3656 HTG 1 HTG = 0.7323 CVE
20 3 2026 1 CVE = 1.3768 HTG 1 HTG = 0.7263 CVE
21 3 2026 1 CVE = 1.3768 HTG 1 HTG = 0.7263 CVE
22 3 2026 1 CVE = 1.3768 HTG 1 HTG = 0.7263 CVE
23 3 2026 1 CVE = 1.3727 HTG 1 HTG = 0.7285 CVE
24 3 2026 1 CVE = 1.3781 HTG 1 HTG = 0.7256 CVE
25 3 2026 1 CVE = 1.3802 HTG 1 HTG = 0.7246 CVE
26 3 2026 1 CVE = 1.3687 HTG 1 HTG = 0.7306 CVE
27 3 2026 1 CVE = 1.3681 HTG 1 HTG = 0.731 CVE
28 3 2026 1 CVE = 1.3638 HTG 1 HTG = 0.7332 CVE
29 3 2026 1 CVE = 1.3681 HTG 1 HTG = 0.731 CVE
30 3 2026 1 CVE = 1.3675 HTG 1 HTG = 0.7312 CVE
31 3 2026 1 CVE = 1.364 HTG 1 HTG = 0.7331 CVE

Apr 2026

日付CVE-HTGHTG-CVE
01 4 2026 1 CVE = 1.3809 HTG 1 HTG = 0.7241 CVE
02 4 2026 1 CVE = 1.3703 HTG 1 HTG = 0.7297 CVE
03 4 2026 1 CVE = 1.3703 HTG 1 HTG = 0.7298 CVE
04 4 2026 1 CVE = 1.3641 HTG 1 HTG = 0.7331 CVE
05 4 2026 1 CVE = 1.3641 HTG 1 HTG = 0.7331 CVE
06 4 2026 1 CVE = 1.3641 HTG 1 HTG = 0.7331 CVE
07 4 2026 1 CVE = 1.3738 HTG 1 HTG = 0.7279 CVE
08 4 2026 1 CVE = 1.3899 HTG 1 HTG = 0.7195 CVE
09 4 2026 1 CVE = 1.3882 HTG 1 HTG = 0.7204 CVE
10 4 2026 1 CVE = 1.3928 HTG 1 HTG = 0.718 CVE
11 4 2026 1 CVE = 1.3928 HTG 1 HTG = 0.718 CVE
12 4 2026 1 CVE = 1.3928 HTG 1 HTG = 0.718 CVE
13 4 2026 1 CVE = 1.3887 HTG 1 HTG = 0.7201 CVE
14 4 2026 1 CVE = 1.4015 HTG 1 HTG = 0.7135 CVE
15 4 2026 1 CVE = 1.3976 HTG 1 HTG = 0.7155 CVE
16 4 2026 1 CVE = 1.3984 HTG 1 HTG = 0.7151 CVE
17 4 2026 1 CVE = 1.4007 HTG 1 HTG = 0.7139 CVE
18 4 2026 1 CVE = 1.4007 HTG 1 HTG = 0.7139 CVE
19 4 2026 1 CVE = 1.4007 HTG 1 HTG = 0.7139 CVE
20 4 2026 1 CVE = 1.3979 HTG 1 HTG = 0.7154 CVE
21 4 2026 1 CVE = 1.3967 HTG 1 HTG = 0.716 CVE
22 4 2026 1 CVE = 1.3951 HTG 1 HTG = 0.7168 CVE
23 4 2026 1 CVE = 1.3951 HTG 1 HTG = 0.7168 CVE
24 4 2026 1 CVE = 1.3895 HTG 1 HTG = 0.7197 CVE

CVE-HTGおよびHTG-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats