currencystats247.com

CurrencyStats247 > 為替レート > CVE-HTGおよびHTG-CVEの為替レート - 2025年

CVE-HTGおよびHTG-CVEの為替レート - 2025年

CVE-HTGおよびHTG-CVEの為替レート

下から2025年のCVE-HTGおよびHTG-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.2859 HTG
1 HTG = 0.7776 CVE

Jan 2025

日付CVE-HTGHTG-CVE
01 1 2025 1 CVE = 1.2382 HTG 1 HTG = 0.8076 CVE
02 1 2025 1 CVE = 1.224 HTG 1 HTG = 0.817 CVE
03 1 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8197 CVE
04 1 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8198 CVE
05 1 2025 1 CVE = 1.2199 HTG 1 HTG = 0.8198 CVE
06 1 2025 1 CVE = 1.2345 HTG 1 HTG = 0.8101 CVE
07 1 2025 1 CVE = 1.2327 HTG 1 HTG = 0.8113 CVE
08 1 2025 1 CVE = 1.2184 HTG 1 HTG = 0.8208 CVE
09 1 2025 1 CVE = 1.2197 HTG 1 HTG = 0.8199 CVE
10 1 2025 1 CVE = 1.2206 HTG 1 HTG = 0.8193 CVE
11 1 2025 1 CVE = 1.2205 HTG 1 HTG = 0.8193 CVE
12 1 2025 1 CVE = 1.2205 HTG 1 HTG = 0.8193 CVE
13 1 2025 1 CVE = 1.2072 HTG 1 HTG = 0.8284 CVE
14 1 2025 1 CVE = 1.2141 HTG 1 HTG = 0.8237 CVE
15 1 2025 1 CVE = 1.2202 HTG 1 HTG = 0.8196 CVE
16 1 2025 1 CVE = 1.2188 HTG 1 HTG = 0.8205 CVE
17 1 2025 1 CVE = 1.22 HTG 1 HTG = 0.8196 CVE
18 1 2025 1 CVE = 1.2201 HTG 1 HTG = 0.8196 CVE
19 1 2025 1 CVE = 1.2201 HTG 1 HTG = 0.8196 CVE
20 1 2025 1 CVE = 1.22 HTG 1 HTG = 0.8196 CVE
21 1 2025 1 CVE = 1.2257 HTG 1 HTG = 0.8159 CVE
22 1 2025 1 CVE = 1.2257 HTG 1 HTG = 0.8159 CVE
23 1 2025 1 CVE = 1.233 HTG 1 HTG = 0.811 CVE
24 1 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
25 1 2025 1 CVE = 1.2423 HTG 1 HTG = 0.805 CVE
26 1 2025 1 CVE = 1.2423 HTG 1 HTG = 0.805 CVE
27 1 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8024 CVE
28 1 2025 1 CVE = 1.2352 HTG 1 HTG = 0.8096 CVE
29 1 2025 1 CVE = 1.2329 HTG 1 HTG = 0.8111 CVE
30 1 2025 1 CVE = 1.2325 HTG 1 HTG = 0.8114 CVE
31 1 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE

Feb 2025

日付CVE-HTGHTG-CVE
01 2 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE
02 2 2025 1 CVE = 1.2309 HTG 1 HTG = 0.8124 CVE
03 2 2025 1 CVE = 1.2162 HTG 1 HTG = 0.8222 CVE
04 2 2025 1 CVE = 1.2245 HTG 1 HTG = 0.8166 CVE
05 2 2025 1 CVE = 1.2355 HTG 1 HTG = 0.8094 CVE
06 2 2025 1 CVE = 1.2292 HTG 1 HTG = 0.8135 CVE
07 2 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
08 2 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
09 2 2025 1 CVE = 1.2316 HTG 1 HTG = 0.812 CVE
10 2 2025 1 CVE = 1.2243 HTG 1 HTG = 0.8168 CVE
11 2 2025 1 CVE = 1.226 HTG 1 HTG = 0.8156 CVE
12 2 2025 1 CVE = 1.2324 HTG 1 HTG = 0.8114 CVE
13 2 2025 1 CVE = 1.2326 HTG 1 HTG = 0.8113 CVE
14 2 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
15 2 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
16 2 2025 1 CVE = 1.2422 HTG 1 HTG = 0.805 CVE
17 2 2025 1 CVE = 1.2429 HTG 1 HTG = 0.8046 CVE
18 2 2025 1 CVE = 1.2407 HTG 1 HTG = 0.806 CVE
19 2 2025 1 CVE = 1.2394 HTG 1 HTG = 0.8068 CVE
20 2 2025 1 CVE = 1.239 HTG 1 HTG = 0.8071 CVE
21 2 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
22 2 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
23 2 2025 1 CVE = 1.2462 HTG 1 HTG = 0.8025 CVE
24 2 2025 1 CVE = 1.2453 HTG 1 HTG = 0.803 CVE
25 2 2025 1 CVE = 1.2581 HTG 1 HTG = 0.7949 CVE
26 2 2025 1 CVE = 1.2539 HTG 1 HTG = 0.7975 CVE
27 2 2025 1 CVE = 1.2432 HTG 1 HTG = 0.8044 CVE
28 2 2025 1 CVE = 1.2392 HTG 1 HTG = 0.807 CVE

Mar 2025

日付CVE-HTGHTG-CVE
01 3 2025 1 CVE = 1.2298 HTG 1 HTG = 0.8131 CVE
02 3 2025 1 CVE = 1.2518 HTG 1 HTG = 0.7989 CVE
03 3 2025 1 CVE = 1.2584 HTG 1 HTG = 0.7946 CVE
04 3 2025 1 CVE = 1.255 HTG 1 HTG = 0.7968 CVE
05 3 2025 1 CVE = 1.2715 HTG 1 HTG = 0.7865 CVE
06 3 2025 1 CVE = 1.286 HTG 1 HTG = 0.7776 CVE
07 3 2025 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
08 3 2025 1 CVE = 1.2908 HTG 1 HTG = 0.7747 CVE
09 3 2025 1 CVE = 1.2919 HTG 1 HTG = 0.7741 CVE
10 3 2025 1 CVE = 1.3085 HTG 1 HTG = 0.7642 CVE
11 3 2025 1 CVE = 1.304 HTG 1 HTG = 0.7669 CVE
12 3 2025 1 CVE = 1.2966 HTG 1 HTG = 0.7713 CVE
13 3 2025 1 CVE = 1.2913 HTG 1 HTG = 0.7744 CVE
14 3 2025 1 CVE = 1.2978 HTG 1 HTG = 0.7706 CVE
15 3 2025 1 CVE = 1.2961 HTG 1 HTG = 0.7716 CVE
16 3 2025 1 CVE = 1.3182 HTG 1 HTG = 0.7586 CVE
17 3 2025 1 CVE = 1.2967 HTG 1 HTG = 0.7712 CVE
18 3 2025 1 CVE = 1.2998 HTG 1 HTG = 0.7694 CVE
19 3 2025 1 CVE = 1.2984 HTG 1 HTG = 0.7702 CVE
20 3 2025 1 CVE = 1.293 HTG 1 HTG = 0.7734 CVE
21 3 2025 1 CVE = 1.2917 HTG 1 HTG = 0.7742 CVE
22 3 2025 1 CVE = 1.2897 HTG 1 HTG = 0.7754 CVE
23 3 2025 1 CVE = 1.3128 HTG 1 HTG = 0.7617 CVE
24 3 2025 1 CVE = 1.3065 HTG 1 HTG = 0.7654 CVE
25 3 2025 1 CVE = 1.287 HTG 1 HTG = 0.777 CVE
26 3 2025 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
27 3 2025 1 CVE = 1.2816 HTG 1 HTG = 0.7803 CVE
28 3 2025 1 CVE = 1.2803 HTG 1 HTG = 0.7811 CVE
29 3 2025 1 CVE = 1.2949 HTG 1 HTG = 0.7723 CVE
30 3 2025 1 CVE = 1.314 HTG 1 HTG = 0.761 CVE
31 3 2025 1 CVE = 1.2858 HTG 1 HTG = 0.7777 CVE

Apr 2025

日付CVE-HTGHTG-CVE
01 4 2025 1 CVE = 1.2785 HTG 1 HTG = 0.7822 CVE
02 4 2025 1 CVE = 1.283 HTG 1 HTG = 0.7794 CVE
03 4 2025 1 CVE = 1.3028 HTG 1 HTG = 0.7676 CVE
04 4 2025 1 CVE = 1.3088 HTG 1 HTG = 0.7641 CVE
05 4 2025 1 CVE = 1.3089 HTG 1 HTG = 0.764 CVE
06 4 2025 1 CVE = 1.3089 HTG 1 HTG = 0.764 CVE
07 4 2025 1 CVE = 1.3005 HTG 1 HTG = 0.7689 CVE
08 4 2025 1 CVE = 1.3056 HTG 1 HTG = 0.7659 CVE
09 4 2025 1 CVE = 1.3093 HTG 1 HTG = 0.7638 CVE
10 4 2025 1 CVE = 1.3171 HTG 1 HTG = 0.7593 CVE
11 4 2025 1 CVE = 1.3499 HTG 1 HTG = 0.7408 CVE
12 4 2025 1 CVE = 1.3453 HTG 1 HTG = 0.7433 CVE
13 4 2025 1 CVE = 1.3684 HTG 1 HTG = 0.7308 CVE
14 4 2025 1 CVE = 1.3723 HTG 1 HTG = 0.7287 CVE
15 4 2025 1 CVE = 1.3458 HTG 1 HTG = 0.7431 CVE
16 4 2025 1 CVE = 1.3478 HTG 1 HTG = 0.7419 CVE
17 4 2025 1 CVE = 1.3444 HTG 1 HTG = 0.7438 CVE
18 4 2025 1 CVE = 1.3391 HTG 1 HTG = 0.7468 CVE
19 4 2025 1 CVE = 1.339 HTG 1 HTG = 0.7469 CVE
20 4 2025 1 CVE = 1.339 HTG 1 HTG = 0.7469 CVE
21 4 2025 1 CVE = 1.339 HTG 1 HTG = 0.7468 CVE
22 4 2025 1 CVE = 1.3628 HTG 1 HTG = 0.7338 CVE
23 4 2025 1 CVE = 1.351 HTG 1 HTG = 0.7402 CVE
24 4 2025 1 CVE = 1.3483 HTG 1 HTG = 0.7417 CVE
25 4 2025 1 CVE = 1.3449 HTG 1 HTG = 0.7436 CVE
26 4 2025 1 CVE = 1.3419 HTG 1 HTG = 0.7452 CVE
27 4 2025 1 CVE = 1.3419 HTG 1 HTG = 0.7452 CVE
28 4 2025 1 CVE = 1.3469 HTG 1 HTG = 0.7424 CVE
29 4 2025 1 CVE = 1.3502 HTG 1 HTG = 0.7406 CVE
30 4 2025 1 CVE = 1.3463 HTG 1 HTG = 0.7428 CVE

May 2025

日付CVE-HTGHTG-CVE
01 5 2025 1 CVE = 1.3461 HTG 1 HTG = 0.7429 CVE
02 5 2025 1 CVE = 1.3412 HTG 1 HTG = 0.7456 CVE
03 5 2025 1 CVE = 1.3412 HTG 1 HTG = 0.7456 CVE
04 5 2025 1 CVE = 1.3412 HTG 1 HTG = 0.7456 CVE
05 5 2025 1 CVE = 1.3442 HTG 1 HTG = 0.7439 CVE
06 5 2025 1 CVE = 1.3425 HTG 1 HTG = 0.7449 CVE
07 5 2025 1 CVE = 1.3473 HTG 1 HTG = 0.7422 CVE
08 5 2025 1 CVE = 1.3395 HTG 1 HTG = 0.7466 CVE
09 5 2025 1 CVE = 1.332 HTG 1 HTG = 0.7508 CVE
10 5 2025 1 CVE = 1.3287 HTG 1 HTG = 0.7526 CVE
11 5 2025 1 CVE = 1.3282 HTG 1 HTG = 0.7529 CVE
12 5 2025 1 CVE = 1.3144 HTG 1 HTG = 0.7608 CVE
13 5 2025 1 CVE = 1.3167 HTG 1 HTG = 0.7595 CVE
14 5 2025 1 CVE = 1.3328 HTG 1 HTG = 0.7503 CVE
15 5 2025 1 CVE = 1.3276 HTG 1 HTG = 0.7532 CVE
16 5 2025 1 CVE = 1.3291 HTG 1 HTG = 0.7524 CVE
17 5 2025 1 CVE = 1.3291 HTG 1 HTG = 0.7524 CVE
18 5 2025 1 CVE = 1.3291 HTG 1 HTG = 0.7524 CVE
19 5 2025 1 CVE = 1.3384 HTG 1 HTG = 0.7472 CVE
20 5 2025 1 CVE = 1.3349 HTG 1 HTG = 0.7491 CVE
21 5 2025 1 CVE = 1.3461 HTG 1 HTG = 0.7429 CVE
22 5 2025 1 CVE = 1.34 HTG 1 HTG = 0.7462 CVE
23 5 2025 1 CVE = 1.3468 HTG 1 HTG = 0.7425 CVE
24 5 2025 1 CVE = 1.3468 HTG 1 HTG = 0.7425 CVE
25 5 2025 1 CVE = 1.3468 HTG 1 HTG = 0.7425 CVE
26 5 2025 1 CVE = 1.3498 HTG 1 HTG = 0.7408 CVE
27 5 2025 1 CVE = 1.3442 HTG 1 HTG = 0.7439 CVE
28 5 2025 1 CVE = 1.343 HTG 1 HTG = 0.7446 CVE
29 5 2025 1 CVE = 1.3378 HTG 1 HTG = 0.7475 CVE
30 5 2025 1 CVE = 1.3435 HTG 1 HTG = 0.7443 CVE
31 5 2025 1 CVE = 1.3435 HTG 1 HTG = 0.7443 CVE

Jun 2025

日付CVE-HTGHTG-CVE
01 6 2025 1 CVE = 1.3417 HTG 1 HTG = 0.7453 CVE
02 6 2025 1 CVE = 1.3552 HTG 1 HTG = 0.7379 CVE
03 6 2025 1 CVE = 1.3532 HTG 1 HTG = 0.739 CVE
04 6 2025 1 CVE = 1.3505 HTG 1 HTG = 0.7405 CVE
05 6 2025 1 CVE = 1.3555 HTG 1 HTG = 0.7377 CVE
06 6 2025 1 CVE = 1.3582 HTG 1 HTG = 0.7363 CVE

CVE-HTGおよびHTG-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats