currencystats247.com

CurrencyStats247 > 為替レート > CVE-HRKおよびHRK-CVEの為替レート - 2026年

CVE-HRKおよびHRK-CVEの為替レート - 2026年

CVE-HRKおよびHRK-CVEの為替レート

下から2026年のCVE-HRKおよびHRK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0683 HRK
1 HRK = 14.6369 CVE

Jan 2026

日付CVE-HRKHRK-CVE
01 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.644 CVE
02 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6327 CVE
03 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6209 CVE
04 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6209 CVE
05 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
06 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
07 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6391 CVE
08 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6363 CVE
09 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6385 CVE
10 1 2026 1 CVE = 0.068 HRK 1 HRK = 14.704 CVE
11 1 2026 1 CVE = 0.068 HRK 1 HRK = 14.704 CVE
12 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6345 CVE
13 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6263 CVE
14 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6349 CVE
15 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
16 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6328 CVE
17 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6263 CVE
18 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6263 CVE
19 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE
20 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6283 CVE
21 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6425 CVE
22 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6376 CVE
23 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6332 CVE
24 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6337 CVE
25 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6337 CVE
26 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6309 CVE
27 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6139 CVE
28 1 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6339 CVE
29 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6147 CVE
30 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6137 CVE
31 1 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6265 CVE

Feb 2026

日付CVE-HRKHRK-CVE
01 2 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6299 CVE
02 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6412 CVE
03 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.636 CVE
04 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6414 CVE
05 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6458 CVE
06 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6355 CVE
07 2 2026 1 CVE = 0.068 HRK 1 HRK = 14.7151 CVE
08 2 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
09 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6335 CVE
10 2 2026 1 CVE = 0.0685 HRK 1 HRK = 14.6058 CVE
11 2 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
12 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6351 CVE
13 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6365 CVE
14 2 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
15 2 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
16 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6314 CVE
17 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6359 CVE
18 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6363 CVE
19 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6374 CVE
20 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6378 CVE
21 2 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6201 CVE
22 2 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6201 CVE
23 2 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6303 CVE
24 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6354 CVE
25 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.633 CVE
26 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6373 CVE
27 2 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6293 CVE
28 2 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE

Mar 2026

日付CVE-HRKHRK-CVE
01 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE
02 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6471 CVE
03 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6435 CVE
04 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6395 CVE
05 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.64 CVE
06 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6418 CVE
07 3 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
08 3 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
09 3 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6282 CVE
10 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6432 CVE
11 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6378 CVE
12 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6364 CVE
13 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.638 CVE
14 3 2026 1 CVE = 0.0686 HRK 1 HRK = 14.5672 CVE
15 3 2026 1 CVE = 0.0686 HRK 1 HRK = 14.5672 CVE
16 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6355 CVE
17 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.634 CVE
18 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6424 CVE
19 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6511 CVE
20 3 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6208 CVE
21 3 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6093 CVE
22 3 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6093 CVE
23 3 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6226 CVE
24 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6346 CVE
25 3 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6296 CVE
26 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6326 CVE
27 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6382 CVE
28 3 2026 1 CVE = 0.0681 HRK 1 HRK = 14.6863 CVE
29 3 2026 1 CVE = 0.0685 HRK 1 HRK = 14.5916 CVE
30 3 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6332 CVE
31 3 2026 1 CVE = 0.0682 HRK 1 HRK = 14.6621 CVE

Apr 2026

日付CVE-HRKHRK-CVE
01 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6361 CVE
02 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6415 CVE
03 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6443 CVE
04 4 2026 1 CVE = 0.0681 HRK 1 HRK = 14.681 CVE
05 4 2026 1 CVE = 0.0681 HRK 1 HRK = 14.681 CVE
06 4 2026 1 CVE = 0.068 HRK 1 HRK = 14.7109 CVE
07 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6386 CVE
08 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6425 CVE
09 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6328 CVE
10 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6308 CVE
11 4 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6281 CVE
12 4 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6281 CVE
13 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6336 CVE
14 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.632 CVE
15 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6356 CVE
16 4 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6273 CVE
17 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6354 CVE
18 4 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6216 CVE
19 4 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6216 CVE
20 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6347 CVE
21 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6425 CVE
22 4 2026 1 CVE = 0.0684 HRK 1 HRK = 14.629 CVE
23 4 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6251 CVE
24 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.642 CVE
25 4 2026 1 CVE = 0.0681 HRK 1 HRK = 14.6784 CVE
26 4 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6299 CVE
27 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6367 CVE
28 4 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6261 CVE
29 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6339 CVE
30 4 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6407 CVE

May 2026

日付CVE-HRKHRK-CVE
01 5 2026 1 CVE = 0.0679 HRK 1 HRK = 14.7347 CVE
02 5 2026 1 CVE = 0.0681 HRK 1 HRK = 14.6935 CVE
03 5 2026 1 CVE = 0.0681 HRK 1 HRK = 14.6935 CVE
04 5 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6297 CVE
05 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6421 CVE
06 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6331 CVE
07 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6362 CVE
08 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6343 CVE
09 5 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6216 CVE
10 5 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6216 CVE
11 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6357 CVE
12 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6328 CVE
13 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6336 CVE
14 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6364 CVE
15 5 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6167 CVE
16 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6332 CVE
17 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6332 CVE
18 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6374 CVE
19 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6349 CVE
20 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6402 CVE
21 5 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6265 CVE
22 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6399 CVE
23 5 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6258 CVE
24 5 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6258 CVE
25 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6343 CVE
26 5 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6254 CVE
27 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6308 CVE
28 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6416 CVE
29 5 2026 1 CVE = 0.0683 HRK 1 HRK = 14.635 CVE
30 5 2026 1 CVE = 0.0681 HRK 1 HRK = 14.6852 CVE
31 5 2026 1 CVE = 0.0681 HRK 1 HRK = 14.6852 CVE

Jun 2026

日付CVE-HRKHRK-CVE
01 6 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6364 CVE
02 6 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6396 CVE
03 6 2026 1 CVE = 0.0682 HRK 1 HRK = 14.6721 CVE

Jul 2026

日付CVE-HRKHRK-CVE
01 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.637 CVE
02 7 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6241 CVE
03 7 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6286 CVE
04 7 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
05 7 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6271 CVE
06 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6352 CVE
07 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6341 CVE
08 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6383 CVE
09 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6504 CVE
10 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6336 CVE
11 7 2026 1 CVE = 0.0681 HRK 1 HRK = 14.6813 CVE
12 7 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6264 CVE
13 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6357 CVE
14 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6455 CVE
15 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6352 CVE
16 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6376 CVE
17 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6341 CVE
18 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE
19 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6318 CVE
20 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6411 CVE
21 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6338 CVE
22 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6329 CVE
23 7 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6203 CVE
24 7 2026 1 CVE = 0.0683 HRK 1 HRK = 14.6338 CVE
25 7 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6232 CVE
26 7 2026 1 CVE = 0.0684 HRK 1 HRK = 14.6232 CVE

CVE-HRKおよびHRK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats