currencystats247.com

CurrencyStats247 > 為替レート > CVE-HNLおよびHNL-CVEの為替レート - 2026年

CVE-HNLおよびHNL-CVEの為替レート - 2026年

CVE-HNLおよびHNL-CVEの為替レート

下から2026年のCVE-HNLおよびHNL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.2803 HNL
1 HNL = 3.5677 CVE

Jan 2026

日付CVE-HNLHNL-CVE
01 1 2026 1 CVE = 0.2809 HNL 1 HNL = 3.5604 CVE
02 1 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
03 1 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
04 1 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5673 CVE
05 1 2026 1 CVE = 0.2793 HNL 1 HNL = 3.5809 CVE
06 1 2026 1 CVE = 0.2799 HNL 1 HNL = 3.5733 CVE
07 1 2026 1 CVE = 0.2794 HNL 1 HNL = 3.5786 CVE
08 1 2026 1 CVE = 0.2792 HNL 1 HNL = 3.5819 CVE
09 1 2026 1 CVE = 0.2785 HNL 1 HNL = 3.5903 CVE
10 1 2026 1 CVE = 0.278 HNL 1 HNL = 3.5973 CVE
11 1 2026 1 CVE = 0.2772 HNL 1 HNL = 3.6072 CVE
12 1 2026 1 CVE = 0.2793 HNL 1 HNL = 3.5803 CVE
13 1 2026 1 CVE = 0.2792 HNL 1 HNL = 3.582 CVE
14 1 2026 1 CVE = 0.2786 HNL 1 HNL = 3.5894 CVE
15 1 2026 1 CVE = 0.2782 HNL 1 HNL = 3.5949 CVE
16 1 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
17 1 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
18 1 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5983 CVE
19 1 2026 1 CVE = 0.2781 HNL 1 HNL = 3.5955 CVE
20 1 2026 1 CVE = 0.2807 HNL 1 HNL = 3.5629 CVE
21 1 2026 1 CVE = 0.2802 HNL 1 HNL = 3.5692 CVE
22 1 2026 1 CVE = 0.2799 HNL 1 HNL = 3.5723 CVE
23 1 2026 1 CVE = 0.2807 HNL 1 HNL = 3.5621 CVE
24 1 2026 1 CVE = 0.2808 HNL 1 HNL = 3.5614 CVE
25 1 2026 1 CVE = 0.2808 HNL 1 HNL = 3.5614 CVE
26 1 2026 1 CVE = 0.2836 HNL 1 HNL = 3.5261 CVE
27 1 2026 1 CVE = 0.2847 HNL 1 HNL = 3.5125 CVE
28 1 2026 1 CVE = 0.2864 HNL 1 HNL = 3.4912 CVE
29 1 2026 1 CVE = 0.2864 HNL 1 HNL = 3.4912 CVE
30 1 2026 1 CVE = 0.286 HNL 1 HNL = 3.4961 CVE
31 1 2026 1 CVE = 0.2845 HNL 1 HNL = 3.5145 CVE

Feb 2026

日付CVE-HNLHNL-CVE
01 2 2026 1 CVE = 0.286 HNL 1 HNL = 3.4961 CVE
02 2 2026 1 CVE = 0.284 HNL 1 HNL = 3.5206 CVE
03 2 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5407 CVE
04 2 2026 1 CVE = 0.283 HNL 1 HNL = 3.5336 CVE
05 2 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5395 CVE
06 2 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5405 CVE
07 2 2026 1 CVE = 0.282 HNL 1 HNL = 3.5466 CVE
08 2 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5405 CVE
09 2 2026 1 CVE = 0.2843 HNL 1 HNL = 3.5169 CVE
10 2 2026 1 CVE = 0.2853 HNL 1 HNL = 3.5053 CVE
11 2 2026 1 CVE = 0.2854 HNL 1 HNL = 3.5039 CVE
12 2 2026 1 CVE = 0.2848 HNL 1 HNL = 3.511 CVE
13 2 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5191 CVE
14 2 2026 1 CVE = 0.2842 HNL 1 HNL = 3.519 CVE
15 2 2026 1 CVE = 0.2842 HNL 1 HNL = 3.519 CVE
16 2 2026 1 CVE = 0.2843 HNL 1 HNL = 3.5176 CVE
17 2 2026 1 CVE = 0.284 HNL 1 HNL = 3.5209 CVE
18 2 2026 1 CVE = 0.2839 HNL 1 HNL = 3.5226 CVE
19 2 2026 1 CVE = 0.2827 HNL 1 HNL = 3.5379 CVE
20 2 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
21 2 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
22 2 2026 1 CVE = 0.2823 HNL 1 HNL = 3.542 CVE
23 2 2026 1 CVE = 0.2823 HNL 1 HNL = 3.5419 CVE
24 2 2026 1 CVE = 0.2827 HNL 1 HNL = 3.5379 CVE
25 2 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5395 CVE
26 2 2026 1 CVE = 0.2833 HNL 1 HNL = 3.5298 CVE
27 2 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE
28 2 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE

Mar 2026

日付CVE-HNLHNL-CVE
01 3 2026 1 CVE = 0.2832 HNL 1 HNL = 3.5311 CVE
02 3 2026 1 CVE = 0.2816 HNL 1 HNL = 3.5512 CVE
03 3 2026 1 CVE = 0.2784 HNL 1 HNL = 3.5924 CVE
04 3 2026 1 CVE = 0.2793 HNL 1 HNL = 3.581 CVE
05 3 2026 1 CVE = 0.2787 HNL 1 HNL = 3.5876 CVE
06 3 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
07 3 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
08 3 2026 1 CVE = 0.2775 HNL 1 HNL = 3.603 CVE
09 3 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6032 CVE
10 3 2026 1 CVE = 0.2794 HNL 1 HNL = 3.5794 CVE
11 3 2026 1 CVE = 0.2784 HNL 1 HNL = 3.5926 CVE
12 3 2026 1 CVE = 0.2774 HNL 1 HNL = 3.6046 CVE
13 3 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
14 3 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
15 3 2026 1 CVE = 0.2753 HNL 1 HNL = 3.6322 CVE
16 3 2026 1 CVE = 0.2756 HNL 1 HNL = 3.6283 CVE
17 3 2026 1 CVE = 0.2762 HNL 1 HNL = 3.6202 CVE
18 3 2026 1 CVE = 0.2771 HNL 1 HNL = 3.6082 CVE
19 3 2026 1 CVE = 0.2756 HNL 1 HNL = 3.629 CVE
20 3 2026 1 CVE = 0.2778 HNL 1 HNL = 3.6001 CVE
21 3 2026 1 CVE = 0.2778 HNL 1 HNL = 3.6 CVE
22 3 2026 1 CVE = 0.2778 HNL 1 HNL = 3.6 CVE
23 3 2026 1 CVE = 0.2774 HNL 1 HNL = 3.6047 CVE
24 3 2026 1 CVE = 0.2783 HNL 1 HNL = 3.593 CVE
25 3 2026 1 CVE = 0.2787 HNL 1 HNL = 3.5881 CVE
26 3 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6033 CVE
27 3 2026 1 CVE = 0.2771 HNL 1 HNL = 3.6088 CVE
28 3 2026 1 CVE = 0.2758 HNL 1 HNL = 3.6259 CVE
29 3 2026 1 CVE = 0.2771 HNL 1 HNL = 3.6089 CVE
30 3 2026 1 CVE = 0.2767 HNL 1 HNL = 3.6146 CVE
31 3 2026 1 CVE = 0.276 HNL 1 HNL = 3.6232 CVE

Apr 2026

日付CVE-HNLHNL-CVE
01 4 2026 1 CVE = 0.2795 HNL 1 HNL = 3.5783 CVE
02 4 2026 1 CVE = 0.2773 HNL 1 HNL = 3.6056 CVE
03 4 2026 1 CVE = 0.2773 HNL 1 HNL = 3.6056 CVE
04 4 2026 1 CVE = 0.2761 HNL 1 HNL = 3.622 CVE
05 4 2026 1 CVE = 0.2761 HNL 1 HNL = 3.622 CVE
06 4 2026 1 CVE = 0.2761 HNL 1 HNL = 3.622 CVE
07 4 2026 1 CVE = 0.2782 HNL 1 HNL = 3.5939 CVE
08 4 2026 1 CVE = 0.2816 HNL 1 HNL = 3.5516 CVE
09 4 2026 1 CVE = 0.2811 HNL 1 HNL = 3.5576 CVE
10 4 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5446 CVE
11 4 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5446 CVE
12 4 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5446 CVE
13 4 2026 1 CVE = 0.2817 HNL 1 HNL = 3.5499 CVE
14 4 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5191 CVE
15 4 2026 1 CVE = 0.2837 HNL 1 HNL = 3.525 CVE
16 4 2026 1 CVE = 0.2838 HNL 1 HNL = 3.5235 CVE
17 4 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5186 CVE
18 4 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5186 CVE
19 4 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5186 CVE
20 4 2026 1 CVE = 0.2836 HNL 1 HNL = 3.5256 CVE
21 4 2026 1 CVE = 0.2834 HNL 1 HNL = 3.5286 CVE
22 4 2026 1 CVE = 0.2831 HNL 1 HNL = 3.5318 CVE
23 4 2026 1 CVE = 0.2831 HNL 1 HNL = 3.5317 CVE
24 4 2026 1 CVE = 0.282 HNL 1 HNL = 3.5457 CVE
25 4 2026 1 CVE = 0.2811 HNL 1 HNL = 3.5574 CVE
26 4 2026 1 CVE = 0.282 HNL 1 HNL = 3.5456 CVE
27 4 2026 1 CVE = 0.2831 HNL 1 HNL = 3.5322 CVE
28 4 2026 1 CVE = 0.2819 HNL 1 HNL = 3.5474 CVE
29 4 2026 1 CVE = 0.2823 HNL 1 HNL = 3.5427 CVE
30 4 2026 1 CVE = 0.2825 HNL 1 HNL = 3.5402 CVE

May 2026

日付CVE-HNLHNL-CVE
01 5 2026 1 CVE = 0.2817 HNL 1 HNL = 3.5493 CVE
02 5 2026 1 CVE = 0.2818 HNL 1 HNL = 3.548 CVE
03 5 2026 1 CVE = 0.2818 HNL 1 HNL = 3.548 CVE
04 5 2026 1 CVE = 0.2821 HNL 1 HNL = 3.5444 CVE
05 5 2026 1 CVE = 0.2818 HNL 1 HNL = 3.5486 CVE
06 5 2026 1 CVE = 0.2842 HNL 1 HNL = 3.5182 CVE
07 5 2026 1 CVE = 0.2837 HNL 1 HNL = 3.5249 CVE
08 5 2026 1 CVE = 0.2837 HNL 1 HNL = 3.5255 CVE
09 5 2026 1 CVE = 0.2836 HNL 1 HNL = 3.5258 CVE
10 5 2026 1 CVE = 0.2836 HNL 1 HNL = 3.5258 CVE
11 5 2026 1 CVE = 0.2838 HNL 1 HNL = 3.5235 CVE
12 5 2026 1 CVE = 0.2831 HNL 1 HNL = 3.5319 CVE
13 5 2026 1 CVE = 0.2825 HNL 1 HNL = 3.54 CVE
14 5 2026 1 CVE = 0.2824 HNL 1 HNL = 3.5409 CVE
15 5 2026 1 CVE = 0.281 HNL 1 HNL = 3.5591 CVE
16 5 2026 1 CVE = 0.281 HNL 1 HNL = 3.5591 CVE
17 5 2026 1 CVE = 0.281 HNL 1 HNL = 3.5591 CVE
18 5 2026 1 CVE = 0.2805 HNL 1 HNL = 3.5651 CVE
19 5 2026 1 CVE = 0.2803 HNL 1 HNL = 3.5672 CVE
20 5 2026 1 CVE = 0.2798 HNL 1 HNL = 3.5735 CVE
21 5 2026 1 CVE = 0.28 HNL 1 HNL = 3.5715 CVE
22 5 2026 1 CVE = 0.2798 HNL 1 HNL = 3.5734 CVE
23 5 2026 1 CVE = 0.2798 HNL 1 HNL = 3.5734 CVE
24 5 2026 1 CVE = 0.2798 HNL 1 HNL = 3.5734 CVE
25 5 2026 1 CVE = 0.2809 HNL 1 HNL = 3.5597 CVE
26 5 2026 1 CVE = 0.2809 HNL 1 HNL = 3.56 CVE
27 5 2026 1 CVE = 0.2809 HNL 1 HNL = 3.56 CVE
28 5 2026 1 CVE = 0.28 HNL 1 HNL = 3.5711 CVE
29 5 2026 1 CVE = 0.281 HNL 1 HNL = 3.5586 CVE
30 5 2026 1 CVE = 0.2801 HNL 1 HNL = 3.5707 CVE
31 5 2026 1 CVE = 0.2801 HNL 1 HNL = 3.5707 CVE

Jun 2026

日付CVE-HNLHNL-CVE
01 6 2026 1 CVE = 0.2811 HNL 1 HNL = 3.5574 CVE
02 6 2026 1 CVE = 0.281 HNL 1 HNL = 3.5586 CVE
03 6 2026 1 CVE = 0.2794 HNL 1 HNL = 3.5788 CVE

Jul 2026

日付CVE-HNLHNL-CVE
01 7 2026 1 CVE = 0.2766 HNL 1 HNL = 3.6154 CVE
02 7 2026 1 CVE = 0.277 HNL 1 HNL = 3.6105 CVE
03 7 2026 1 CVE = 0.2779 HNL 1 HNL = 3.5989 CVE
04 7 2026 1 CVE = 0.2779 HNL 1 HNL = 3.599 CVE
05 7 2026 1 CVE = 0.2779 HNL 1 HNL = 3.599 CVE
06 7 2026 1 CVE = 0.2772 HNL 1 HNL = 3.6074 CVE
07 7 2026 1 CVE = 0.2776 HNL 1 HNL = 3.6026 CVE
08 7 2026 1 CVE = 0.277 HNL 1 HNL = 3.6107 CVE
09 7 2026 1 CVE = 0.2773 HNL 1 HNL = 3.6059 CVE
10 7 2026 1 CVE = 0.2776 HNL 1 HNL = 3.6024 CVE
11 7 2026 1 CVE = 0.2774 HNL 1 HNL = 3.6044 CVE
12 7 2026 1 CVE = 0.2776 HNL 1 HNL = 3.6024 CVE
13 7 2026 1 CVE = 0.2777 HNL 1 HNL = 3.6012 CVE
14 7 2026 1 CVE = 0.2767 HNL 1 HNL = 3.6144 CVE
15 7 2026 1 CVE = 0.2773 HNL 1 HNL = 3.6067 CVE
16 7 2026 1 CVE = 0.2783 HNL 1 HNL = 3.5932 CVE
17 7 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6032 CVE
18 7 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6032 CVE
19 7 2026 1 CVE = 0.2775 HNL 1 HNL = 3.6032 CVE
20 7 2026 1 CVE = 0.2776 HNL 1 HNL = 3.6018 CVE
21 7 2026 1 CVE = 0.2774 HNL 1 HNL = 3.6052 CVE
22 7 2026 1 CVE = 0.277 HNL 1 HNL = 3.6106 CVE
23 7 2026 1 CVE = 0.277 HNL 1 HNL = 3.6096 CVE
24 7 2026 1 CVE = 0.2765 HNL 1 HNL = 3.6167 CVE
25 7 2026 1 CVE = 0.2765 HNL 1 HNL = 3.6166 CVE
26 7 2026 1 CVE = 0.2765 HNL 1 HNL = 3.6166 CVE

CVE-HNLおよびHNL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats