currencystats247.com

CurrencyStats247 > 為替レート > CVE-HNLおよびHNL-CVEの為替レート - 2025年

CVE-HNLおよびHNL-CVEの為替レート - 2025年

CVE-HNLおよびHNL-CVEの為替レート

下から2025年のCVE-HNLおよびHNL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.2522 HNL
1 HNL = 3.9646 CVE

Jan 2025

日付CVE-HNLHNL-CVE
01 1 2025 1 CVE = 0.2407 HNL 1 HNL = 4.1537 CVE
02 1 2025 1 CVE = 0.2381 HNL 1 HNL = 4.2003 CVE
03 1 2025 1 CVE = 0.2373 HNL 1 HNL = 4.2132 CVE
04 1 2025 1 CVE = 0.2373 HNL 1 HNL = 4.2133 CVE
05 1 2025 1 CVE = 0.2373 HNL 1 HNL = 4.2133 CVE
06 1 2025 1 CVE = 0.2402 HNL 1 HNL = 4.1627 CVE
07 1 2025 1 CVE = 0.2401 HNL 1 HNL = 4.165 CVE
08 1 2025 1 CVE = 0.2374 HNL 1 HNL = 4.2118 CVE
09 1 2025 1 CVE = 0.2375 HNL 1 HNL = 4.2105 CVE
10 1 2025 1 CVE = 0.2376 HNL 1 HNL = 4.2085 CVE
11 1 2025 1 CVE = 0.2376 HNL 1 HNL = 4.2087 CVE
12 1 2025 1 CVE = 0.2376 HNL 1 HNL = 4.2087 CVE
13 1 2025 1 CVE = 0.2352 HNL 1 HNL = 4.2524 CVE
14 1 2025 1 CVE = 0.2366 HNL 1 HNL = 4.2271 CVE
15 1 2025 1 CVE = 0.2376 HNL 1 HNL = 4.208 CVE
16 1 2025 1 CVE = 0.2374 HNL 1 HNL = 4.2123 CVE
17 1 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2063 CVE
18 1 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2063 CVE
19 1 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2063 CVE
20 1 2025 1 CVE = 0.2377 HNL 1 HNL = 4.2064 CVE
21 1 2025 1 CVE = 0.239 HNL 1 HNL = 4.184 CVE
22 1 2025 1 CVE = 0.239 HNL 1 HNL = 4.1841 CVE
23 1 2025 1 CVE = 0.2402 HNL 1 HNL = 4.1632 CVE
24 1 2025 1 CVE = 0.2421 HNL 1 HNL = 4.1297 CVE
25 1 2025 1 CVE = 0.2422 HNL 1 HNL = 4.1296 CVE
26 1 2025 1 CVE = 0.2422 HNL 1 HNL = 4.1296 CVE
27 1 2025 1 CVE = 0.2428 HNL 1 HNL = 4.1188 CVE
28 1 2025 1 CVE = 0.2408 HNL 1 HNL = 4.1536 CVE
29 1 2025 1 CVE = 0.2403 HNL 1 HNL = 4.1622 CVE
30 1 2025 1 CVE = 0.2401 HNL 1 HNL = 4.1653 CVE
31 1 2025 1 CVE = 0.2397 HNL 1 HNL = 4.1715 CVE

Feb 2025

日付CVE-HNLHNL-CVE
01 2 2025 1 CVE = 0.2397 HNL 1 HNL = 4.1715 CVE
02 2 2025 1 CVE = 0.2397 HNL 1 HNL = 4.1716 CVE
03 2 2025 1 CVE = 0.2369 HNL 1 HNL = 4.222 CVE
04 2 2025 1 CVE = 0.2385 HNL 1 HNL = 4.1932 CVE
05 2 2025 1 CVE = 0.2407 HNL 1 HNL = 4.1547 CVE
06 2 2025 1 CVE = 0.2395 HNL 1 HNL = 4.1757 CVE
07 2 2025 1 CVE = 0.24 HNL 1 HNL = 4.1671 CVE
08 2 2025 1 CVE = 0.24 HNL 1 HNL = 4.1671 CVE
09 2 2025 1 CVE = 0.24 HNL 1 HNL = 4.1671 CVE
10 2 2025 1 CVE = 0.2386 HNL 1 HNL = 4.1919 CVE
11 2 2025 1 CVE = 0.2386 HNL 1 HNL = 4.1907 CVE
12 2 2025 1 CVE = 0.2399 HNL 1 HNL = 4.1687 CVE
13 2 2025 1 CVE = 0.2399 HNL 1 HNL = 4.1683 CVE
14 2 2025 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
15 2 2025 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
16 2 2025 1 CVE = 0.242 HNL 1 HNL = 4.1318 CVE
17 2 2025 1 CVE = 0.2424 HNL 1 HNL = 4.1262 CVE
18 2 2025 1 CVE = 0.2419 HNL 1 HNL = 4.1338 CVE
19 2 2025 1 CVE = 0.2416 HNL 1 HNL = 4.1386 CVE
20 2 2025 1 CVE = 0.2422 HNL 1 HNL = 4.1289 CVE
21 2 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
22 2 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
23 2 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
24 2 2025 1 CVE = 0.2427 HNL 1 HNL = 4.1202 CVE
25 2 2025 1 CVE = 0.2432 HNL 1 HNL = 4.1117 CVE
26 2 2025 1 CVE = 0.2433 HNL 1 HNL = 4.111 CVE
27 2 2025 1 CVE = 0.2429 HNL 1 HNL = 4.1167 CVE
28 2 2025 1 CVE = 0.2414 HNL 1 HNL = 4.1433 CVE

Mar 2025

日付CVE-HNLHNL-CVE
01 3 2025 1 CVE = 0.2412 HNL 1 HNL = 4.1456 CVE
02 3 2025 1 CVE = 0.2411 HNL 1 HNL = 4.1483 CVE
03 3 2025 1 CVE = 0.2433 HNL 1 HNL = 4.1096 CVE
04 3 2025 1 CVE = 0.2445 HNL 1 HNL = 4.0898 CVE
05 3 2025 1 CVE = 0.2476 HNL 1 HNL = 4.0386 CVE
06 3 2025 1 CVE = 0.2504 HNL 1 HNL = 3.9932 CVE
07 3 2025 1 CVE = 0.2516 HNL 1 HNL = 3.9744 CVE
08 3 2025 1 CVE = 0.2512 HNL 1 HNL = 3.9811 CVE
09 3 2025 1 CVE = 0.2516 HNL 1 HNL = 3.9744 CVE
10 3 2025 1 CVE = 0.252 HNL 1 HNL = 3.9689 CVE
11 3 2025 1 CVE = 0.253 HNL 1 HNL = 3.9518 CVE
12 3 2025 1 CVE = 0.2528 HNL 1 HNL = 3.9551 CVE
13 3 2025 1 CVE = 0.2518 HNL 1 HNL = 3.9714 CVE
14 3 2025 1 CVE = 0.2531 HNL 1 HNL = 3.9506 CVE
15 3 2025 1 CVE = 0.2527 HNL 1 HNL = 3.9567 CVE
16 3 2025 1 CVE = 0.2539 HNL 1 HNL = 3.9383 CVE
17 3 2025 1 CVE = 0.2529 HNL 1 HNL = 3.9547 CVE
18 3 2025 1 CVE = 0.2532 HNL 1 HNL = 3.9498 CVE
19 3 2025 1 CVE = 0.2532 HNL 1 HNL = 3.95 CVE
20 3 2025 1 CVE = 0.2523 HNL 1 HNL = 3.9641 CVE
21 3 2025 1 CVE = 0.2519 HNL 1 HNL = 3.9695 CVE
22 3 2025 1 CVE = 0.2518 HNL 1 HNL = 3.9721 CVE
23 3 2025 1 CVE = 0.2529 HNL 1 HNL = 3.9543 CVE
24 3 2025 1 CVE = 0.2517 HNL 1 HNL = 3.9736 CVE
25 3 2025 1 CVE = 0.2513 HNL 1 HNL = 3.9786 CVE
26 3 2025 1 CVE = 0.2504 HNL 1 HNL = 3.9941 CVE
27 3 2025 1 CVE = 0.2503 HNL 1 HNL = 3.9958 CVE
28 3 2025 1 CVE = 0.2499 HNL 1 HNL = 4.0015 CVE
29 3 2025 1 CVE = 0.2527 HNL 1 HNL = 3.9568 CVE
30 3 2025 1 CVE = 0.2532 HNL 1 HNL = 3.95 CVE
31 3 2025 1 CVE = 0.251 HNL 1 HNL = 3.9842 CVE

Apr 2025

日付CVE-HNLHNL-CVE
01 4 2025 1 CVE = 0.2498 HNL 1 HNL = 4.0028 CVE
02 4 2025 1 CVE = 0.2505 HNL 1 HNL = 3.9924 CVE
03 4 2025 1 CVE = 0.2566 HNL 1 HNL = 3.8977 CVE
04 4 2025 1 CVE = 0.2559 HNL 1 HNL = 3.9074 CVE
05 4 2025 1 CVE = 0.2559 HNL 1 HNL = 3.9071 CVE
06 4 2025 1 CVE = 0.2559 HNL 1 HNL = 3.9071 CVE
07 4 2025 1 CVE = 0.2543 HNL 1 HNL = 3.9326 CVE
08 4 2025 1 CVE = 0.2543 HNL 1 HNL = 3.9326 CVE
09 4 2025 1 CVE = 0.2592 HNL 1 HNL = 3.8574 CVE
10 4 2025 1 CVE = 0.2593 HNL 1 HNL = 3.8563 CVE
11 4 2025 1 CVE = 0.2659 HNL 1 HNL = 3.7602 CVE
12 4 2025 1 CVE = 0.2664 HNL 1 HNL = 3.7541 CVE
13 4 2025 1 CVE = 0.265 HNL 1 HNL = 3.774 CVE
14 4 2025 1 CVE = 0.2656 HNL 1 HNL = 3.7656 CVE
15 4 2025 1 CVE = 0.2667 HNL 1 HNL = 3.7492 CVE
16 4 2025 1 CVE = 0.2671 HNL 1 HNL = 3.7444 CVE
17 4 2025 1 CVE = 0.2671 HNL 1 HNL = 3.7443 CVE
18 4 2025 1 CVE = 0.266 HNL 1 HNL = 3.7591 CVE
19 4 2025 1 CVE = 0.266 HNL 1 HNL = 3.7595 CVE
20 4 2025 1 CVE = 0.266 HNL 1 HNL = 3.7595 CVE
21 4 2025 1 CVE = 0.266 HNL 1 HNL = 3.7593 CVE
22 4 2025 1 CVE = 0.2701 HNL 1 HNL = 3.7023 CVE
23 4 2025 1 CVE = 0.2681 HNL 1 HNL = 3.7302 CVE
24 4 2025 1 CVE = 0.2675 HNL 1 HNL = 3.7377 CVE
25 4 2025 1 CVE = 0.267 HNL 1 HNL = 3.7454 CVE
26 4 2025 1 CVE = 0.2652 HNL 1 HNL = 3.7709 CVE
27 4 2025 1 CVE = 0.2652 HNL 1 HNL = 3.7709 CVE
28 4 2025 1 CVE = 0.2669 HNL 1 HNL = 3.7472 CVE
29 4 2025 1 CVE = 0.2678 HNL 1 HNL = 3.7343 CVE
30 4 2025 1 CVE = 0.2674 HNL 1 HNL = 3.7394 CVE

May 2025

日付CVE-HNLHNL-CVE
01 5 2025 1 CVE = 0.2674 HNL 1 HNL = 3.7397 CVE
02 5 2025 1 CVE = 0.2669 HNL 1 HNL = 3.747 CVE
03 5 2025 1 CVE = 0.2669 HNL 1 HNL = 3.7471 CVE
04 5 2025 1 CVE = 0.2669 HNL 1 HNL = 3.7471 CVE
05 5 2025 1 CVE = 0.2672 HNL 1 HNL = 3.7425 CVE
06 5 2025 1 CVE = 0.2668 HNL 1 HNL = 3.7487 CVE
07 5 2025 1 CVE = 0.2678 HNL 1 HNL = 3.7343 CVE
08 5 2025 1 CVE = 0.2659 HNL 1 HNL = 3.7602 CVE
09 5 2025 1 CVE = 0.265 HNL 1 HNL = 3.7738 CVE
10 5 2025 1 CVE = 0.263 HNL 1 HNL = 3.8022 CVE
11 5 2025 1 CVE = 0.2642 HNL 1 HNL = 3.7848 CVE
12 5 2025 1 CVE = 0.261 HNL 1 HNL = 3.8308 CVE
13 5 2025 1 CVE = 0.2619 HNL 1 HNL = 3.8186 CVE
14 5 2025 1 CVE = 0.2649 HNL 1 HNL = 3.7749 CVE
15 5 2025 1 CVE = 0.2642 HNL 1 HNL = 3.7856 CVE
16 5 2025 1 CVE = 0.2643 HNL 1 HNL = 3.7837 CVE
17 5 2025 1 CVE = 0.2643 HNL 1 HNL = 3.7837 CVE
18 5 2025 1 CVE = 0.2643 HNL 1 HNL = 3.7837 CVE
19 5 2025 1 CVE = 0.2661 HNL 1 HNL = 3.7573 CVE
20 5 2025 1 CVE = 0.2654 HNL 1 HNL = 3.7677 CVE
21 5 2025 1 CVE = 0.2677 HNL 1 HNL = 3.736 CVE
22 5 2025 1 CVE = 0.2666 HNL 1 HNL = 3.7514 CVE
23 5 2025 1 CVE = 0.2679 HNL 1 HNL = 3.7324 CVE
24 5 2025 1 CVE = 0.2679 HNL 1 HNL = 3.7324 CVE
25 5 2025 1 CVE = 0.2679 HNL 1 HNL = 3.7324 CVE
26 5 2025 1 CVE = 0.2687 HNL 1 HNL = 3.721 CVE
27 5 2025 1 CVE = 0.268 HNL 1 HNL = 3.7318 CVE
28 5 2025 1 CVE = 0.2675 HNL 1 HNL = 3.7378 CVE
29 5 2025 1 CVE = 0.2667 HNL 1 HNL = 3.7496 CVE
30 5 2025 1 CVE = 0.2677 HNL 1 HNL = 3.736 CVE
31 5 2025 1 CVE = 0.2677 HNL 1 HNL = 3.736 CVE

Jun 2025

日付CVE-HNLHNL-CVE
01 6 2025 1 CVE = 0.2673 HNL 1 HNL = 3.7411 CVE
02 6 2025 1 CVE = 0.2697 HNL 1 HNL = 3.7074 CVE
03 6 2025 1 CVE = 0.2693 HNL 1 HNL = 3.7129 CVE
04 6 2025 1 CVE = 0.269 HNL 1 HNL = 3.7181 CVE
05 6 2025 1 CVE = 0.2702 HNL 1 HNL = 3.7013 CVE
06 6 2025 1 CVE = 0.2701 HNL 1 HNL = 3.7017 CVE

CVE-HNLおよびHNL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats