currencystats247.com

CurrencyStats247 > 為替レート > CVE-HKDおよびHKD-CVEの為替レート - 2025年

CVE-HKDおよびHKD-CVEの為替レート - 2025年

CVE-HKDおよびHKD-CVEの為替レート

下から2025年のCVE-HKDおよびHKD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0786 HKD
1 HKD = 12.7213 CVE

Jan 2025

日付CVE-HKDHKD-CVE
01 1 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5771 CVE
02 1 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7243 CVE
03 1 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7674 CVE
04 1 2025 1 CVE = 0.0727 HKD 1 HKD = 13.7469 CVE
05 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7441 CVE
06 1 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6251 CVE
07 1 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6225 CVE
08 1 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7801 CVE
09 1 2025 1 CVE = 0.0727 HKD 1 HKD = 13.7557 CVE
10 1 2025 1 CVE = 0.0727 HKD 1 HKD = 13.7479 CVE
11 1 2025 1 CVE = 0.0725 HKD 1 HKD = 13.8018 CVE
12 1 2025 1 CVE = 0.0724 HKD 1 HKD = 13.805 CVE
13 1 2025 1 CVE = 0.072 HKD 1 HKD = 13.8938 CVE
14 1 2025 1 CVE = 0.0723 HKD 1 HKD = 13.8271 CVE
15 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7443 CVE
16 1 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7665 CVE
17 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7443 CVE
18 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7414 CVE
19 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7423 CVE
20 1 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7658 CVE
21 1 2025 1 CVE = 0.0731 HKD 1 HKD = 13.6792 CVE
22 1 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6026 CVE
23 1 2025 1 CVE = 0.0735 HKD 1 HKD = 13.614 CVE
24 1 2025 1 CVE = 0.074 HKD 1 HKD = 13.5049 CVE
25 1 2025 1 CVE = 0.0742 HKD 1 HKD = 13.4777 CVE
26 1 2025 1 CVE = 0.0742 HKD 1 HKD = 13.479 CVE
27 1 2025 1 CVE = 0.0742 HKD 1 HKD = 13.4719 CVE
28 1 2025 1 CVE = 0.0736 HKD 1 HKD = 13.5895 CVE
29 1 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6155 CVE
30 1 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6119 CVE
31 1 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6317 CVE

Feb 2025

日付CVE-HKDHKD-CVE
01 2 2025 1 CVE = 0.0733 HKD 1 HKD = 13.6349 CVE
02 2 2025 1 CVE = 0.0732 HKD 1 HKD = 13.6545 CVE
03 2 2025 1 CVE = 0.0725 HKD 1 HKD = 13.7937 CVE
04 2 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7164 CVE
05 2 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6007 CVE
06 2 2025 1 CVE = 0.0732 HKD 1 HKD = 13.6705 CVE
07 2 2025 1 CVE = 0.0733 HKD 1 HKD = 13.6443 CVE
08 2 2025 1 CVE = 0.073 HKD 1 HKD = 13.6942 CVE
09 2 2025 1 CVE = 0.073 HKD 1 HKD = 13.6942 CVE
10 2 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7259 CVE
11 2 2025 1 CVE = 0.073 HKD 1 HKD = 13.7041 CVE
12 2 2025 1 CVE = 0.0733 HKD 1 HKD = 13.6473 CVE
13 2 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6117 CVE
14 2 2025 1 CVE = 0.0739 HKD 1 HKD = 13.5376 CVE
15 2 2025 1 CVE = 0.0741 HKD 1 HKD = 13.4919 CVE
16 2 2025 1 CVE = 0.0741 HKD 1 HKD = 13.4919 CVE
17 2 2025 1 CVE = 0.074 HKD 1 HKD = 13.5216 CVE
18 2 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5631 CVE
19 2 2025 1 CVE = 0.0736 HKD 1 HKD = 13.5949 CVE
20 2 2025 1 CVE = 0.0736 HKD 1 HKD = 13.5787 CVE
21 2 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5594 CVE
22 2 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5598 CVE
23 2 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5598 CVE
24 2 2025 1 CVE = 0.0738 HKD 1 HKD = 13.5464 CVE
25 2 2025 1 CVE = 0.074 HKD 1 HKD = 13.5099 CVE
26 2 2025 1 CVE = 0.0739 HKD 1 HKD = 13.5248 CVE
27 2 2025 1 CVE = 0.0739 HKD 1 HKD = 13.5348 CVE
28 2 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6249 CVE

Mar 2025

日付CVE-HKDHKD-CVE
01 3 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7233 CVE
02 3 2025 1 CVE = 0.0732 HKD 1 HKD = 13.6565 CVE
03 3 2025 1 CVE = 0.0738 HKD 1 HKD = 13.5466 CVE
04 3 2025 1 CVE = 0.0743 HKD 1 HKD = 13.4533 CVE
05 3 2025 1 CVE = 0.0754 HKD 1 HKD = 13.2667 CVE
06 3 2025 1 CVE = 0.0761 HKD 1 HKD = 13.1361 CVE
07 3 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0844 CVE
08 3 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0953 CVE
09 3 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0944 CVE
10 3 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0882 CVE
11 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0126 CVE
12 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0277 CVE
13 3 2025 1 CVE = 0.0765 HKD 1 HKD = 13.0671 CVE
14 3 2025 1 CVE = 0.0769 HKD 1 HKD = 13.0096 CVE
15 3 2025 1 CVE = 0.077 HKD 1 HKD = 12.9841 CVE
16 3 2025 1 CVE = 0.077 HKD 1 HKD = 12.9879 CVE
17 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0207 CVE
18 3 2025 1 CVE = 0.0769 HKD 1 HKD = 12.9976 CVE
19 3 2025 1 CVE = 0.0769 HKD 1 HKD = 13.0051 CVE
20 3 2025 1 CVE = 0.0765 HKD 1 HKD = 13.0749 CVE
21 3 2025 1 CVE = 0.0765 HKD 1 HKD = 13.0707 CVE
22 3 2025 1 CVE = 0.0767 HKD 1 HKD = 13.0378 CVE
23 3 2025 1 CVE = 0.0767 HKD 1 HKD = 13.0412 CVE
24 3 2025 1 CVE = 0.0763 HKD 1 HKD = 13.1047 CVE
25 3 2025 1 CVE = 0.0763 HKD 1 HKD = 13.1038 CVE
26 3 2025 1 CVE = 0.0761 HKD 1 HKD = 13.1472 CVE
27 3 2025 1 CVE = 0.0761 HKD 1 HKD = 13.1379 CVE
28 3 2025 1 CVE = 0.076 HKD 1 HKD = 13.1576 CVE
29 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0199 CVE
30 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0199 CVE
31 3 2025 1 CVE = 0.0763 HKD 1 HKD = 13.1019 CVE

Apr 2025

日付CVE-HKDHKD-CVE
01 4 2025 1 CVE = 0.0762 HKD 1 HKD = 13.1296 CVE
02 4 2025 1 CVE = 0.0762 HKD 1 HKD = 13.1225 CVE
03 4 2025 1 CVE = 0.078 HKD 1 HKD = 12.8276 CVE
04 4 2025 1 CVE = 0.0779 HKD 1 HKD = 12.8336 CVE
05 4 2025 1 CVE = 0.0773 HKD 1 HKD = 12.9376 CVE
06 4 2025 1 CVE = 0.0773 HKD 1 HKD = 12.9376 CVE
07 4 2025 1 CVE = 0.0772 HKD 1 HKD = 12.9571 CVE
08 4 2025 1 CVE = 0.0771 HKD 1 HKD = 12.9721 CVE
09 4 2025 1 CVE = 0.0777 HKD 1 HKD = 12.8768 CVE
10 4 2025 1 CVE = 0.078 HKD 1 HKD = 12.8278 CVE
11 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5446 CVE
12 4 2025 1 CVE = 0.0799 HKD 1 HKD = 12.5144 CVE
13 4 2025 1 CVE = 0.0799 HKD 1 HKD = 12.5182 CVE
14 4 2025 1 CVE = 0.0801 HKD 1 HKD = 12.4861 CVE
15 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5401 CVE
16 4 2025 1 CVE = 0.08 HKD 1 HKD = 12.5035 CVE
17 4 2025 1 CVE = 0.08 HKD 1 HKD = 12.4952 CVE
18 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5447 CVE
19 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.548 CVE
20 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5461 CVE
21 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5456 CVE
22 4 2025 1 CVE = 0.0808 HKD 1 HKD = 12.3712 CVE
23 4 2025 1 CVE = 0.0802 HKD 1 HKD = 12.4618 CVE
24 4 2025 1 CVE = 0.0801 HKD 1 HKD = 12.4802 CVE
25 4 2025 1 CVE = 0.0799 HKD 1 HKD = 12.5177 CVE
26 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5405 CVE
27 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5437 CVE
28 4 2025 1 CVE = 0.0798 HKD 1 HKD = 12.5267 CVE
29 4 2025 1 CVE = 0.0801 HKD 1 HKD = 12.4871 CVE
30 4 2025 1 CVE = 0.0799 HKD 1 HKD = 12.5079 CVE

May 2025

日付CVE-HKDHKD-CVE
01 5 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5506 CVE
02 5 2025 1 CVE = 0.0796 HKD 1 HKD = 12.5589 CVE
03 5 2025 1 CVE = 0.0795 HKD 1 HKD = 12.5846 CVE
04 5 2025 1 CVE = 0.0795 HKD 1 HKD = 12.5858 CVE
05 5 2025 1 CVE = 0.0798 HKD 1 HKD = 12.5294 CVE
06 5 2025 1 CVE = 0.0796 HKD 1 HKD = 12.5594 CVE
07 5 2025 1 CVE = 0.08 HKD 1 HKD = 12.5025 CVE
08 5 2025 1 CVE = 0.0796 HKD 1 HKD = 12.5575 CVE
09 5 2025 1 CVE = 0.0794 HKD 1 HKD = 12.6012 CVE
10 5 2025 1 CVE = 0.0792 HKD 1 HKD = 12.6307 CVE
11 5 2025 1 CVE = 0.0792 HKD 1 HKD = 12.6307 CVE
12 5 2025 1 CVE = 0.0784 HKD 1 HKD = 12.7484 CVE
13 5 2025 1 CVE = 0.0785 HKD 1 HKD = 12.7346 CVE
14 5 2025 1 CVE = 0.0794 HKD 1 HKD = 12.5953 CVE
15 5 2025 1 CVE = 0.0792 HKD 1 HKD = 12.6194 CVE
16 5 2025 1 CVE = 0.0794 HKD 1 HKD = 12.5933 CVE
17 5 2025 1 CVE = 0.0791 HKD 1 HKD = 12.6411 CVE
18 5 2025 1 CVE = 0.0791 HKD 1 HKD = 12.6407 CVE
19 5 2025 1 CVE = 0.08 HKD 1 HKD = 12.5047 CVE
20 5 2025 1 CVE = 0.0798 HKD 1 HKD = 12.5236 CVE
21 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.4145 CVE
22 5 2025 1 CVE = 0.0802 HKD 1 HKD = 12.4643 CVE
23 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.4096 CVE
24 5 2025 1 CVE = 0.0808 HKD 1 HKD = 12.3831 CVE
25 5 2025 1 CVE = 0.0808 HKD 1 HKD = 12.3824 CVE
26 5 2025 1 CVE = 0.0809 HKD 1 HKD = 12.3613 CVE
27 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.3996 CVE
28 5 2025 1 CVE = 0.0805 HKD 1 HKD = 12.4247 CVE
29 5 2025 1 CVE = 0.0802 HKD 1 HKD = 12.4687 CVE
30 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.4053 CVE
31 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.408 CVE

Jun 2025

日付CVE-HKDHKD-CVE
01 6 2025 1 CVE = 0.0806 HKD 1 HKD = 12.4076 CVE
02 6 2025 1 CVE = 0.0813 HKD 1 HKD = 12.3058 CVE
03 6 2025 1 CVE = 0.0811 HKD 1 HKD = 12.3366 CVE
04 6 2025 1 CVE = 0.081 HKD 1 HKD = 12.3405 CVE
05 6 2025 1 CVE = 0.0813 HKD 1 HKD = 12.3021 CVE
06 6 2025 1 CVE = 0.0813 HKD 1 HKD = 12.3025 CVE
07 6 2025 1 CVE = 0.0812 HKD 1 HKD = 12.3226 CVE
08 6 2025 1 CVE = 0.0811 HKD 1 HKD = 12.3274 CVE
09 6 2025 1 CVE = 0.0813 HKD 1 HKD = 12.3032 CVE
10 6 2025 1 CVE = 0.0814 HKD 1 HKD = 12.2917 CVE
11 6 2025 1 CVE = 0.0814 HKD 1 HKD = 12.2855 CVE
12 6 2025 1 CVE = 0.0825 HKD 1 HKD = 12.1151 CVE
13 6 2025 1 CVE = 0.0818 HKD 1 HKD = 12.2199 CVE
14 6 2025 1 CVE = 0.0823 HKD 1 HKD = 12.1561 CVE
15 6 2025 1 CVE = 0.0823 HKD 1 HKD = 12.1566 CVE
16 6 2025 1 CVE = 0.0824 HKD 1 HKD = 12.1297 CVE
17 6 2025 1 CVE = 0.0824 HKD 1 HKD = 12.1381 CVE
18 6 2025 1 CVE = 0.0819 HKD 1 HKD = 12.2134 CVE
19 6 2025 1 CVE = 0.0818 HKD 1 HKD = 12.2321 CVE
20 6 2025 1 CVE = 0.082 HKD 1 HKD = 12.1958 CVE
21 6 2025 1 CVE = 0.0821 HKD 1 HKD = 12.1854 CVE
22 6 2025 1 CVE = 0.0821 HKD 1 HKD = 12.1854 CVE
23 6 2025 1 CVE = 0.0817 HKD 1 HKD = 12.2451 CVE
24 6 2025 1 CVE = 0.0826 HKD 1 HKD = 12.1045 CVE
25 6 2025 1 CVE = 0.0826 HKD 1 HKD = 12.1004 CVE
26 6 2025 1 CVE = 0.0833 HKD 1 HKD = 12.0046 CVE
27 6 2025 1 CVE = 0.0834 HKD 1 HKD = 11.9864 CVE
28 6 2025 1 CVE = 0.0835 HKD 1 HKD = 11.9825 CVE
29 6 2025 1 CVE = 0.0834 HKD 1 HKD = 11.9835 CVE
30 6 2025 1 CVE = 0.0835 HKD 1 HKD = 11.9808 CVE

Jul 2025

日付CVE-HKDHKD-CVE
01 7 2025 1 CVE = 0.0841 HKD 1 HKD = 11.894 CVE
02 7 2025 1 CVE = 0.0838 HKD 1 HKD = 11.9357 CVE
03 7 2025 1 CVE = 0.084 HKD 1 HKD = 11.9116 CVE
04 7 2025 1 CVE = 0.0839 HKD 1 HKD = 11.9231 CVE
05 7 2025 1 CVE = 0.0838 HKD 1 HKD = 11.9264 CVE
06 7 2025 1 CVE = 0.0838 HKD 1 HKD = 11.9264 CVE
07 7 2025 1 CVE = 0.0835 HKD 1 HKD = 11.9791 CVE
08 7 2025 1 CVE = 0.0835 HKD 1 HKD = 11.9697 CVE
09 7 2025 1 CVE = 0.0833 HKD 1 HKD = 12.0024 CVE
10 7 2025 1 CVE = 0.0834 HKD 1 HKD = 11.9841 CVE
11 7 2025 1 CVE = 0.0833 HKD 1 HKD = 12.0104 CVE
12 7 2025 1 CVE = 0.0833 HKD 1 HKD = 12.012 CVE
13 7 2025 1 CVE = 0.0833 HKD 1 HKD = 12.01 CVE
14 7 2025 1 CVE = 0.0833 HKD 1 HKD = 12.0109 CVE
15 7 2025 1 CVE = 0.0831 HKD 1 HKD = 12.0305 CVE
16 7 2025 1 CVE = 0.0827 HKD 1 HKD = 12.0936 CVE
17 7 2025 1 CVE = 0.0825 HKD 1 HKD = 12.1263 CVE
18 7 2025 1 CVE = 0.0829 HKD 1 HKD = 12.0652 CVE
19 7 2025 1 CVE = 0.0828 HKD 1 HKD = 12.0813 CVE
20 7 2025 1 CVE = 0.0827 HKD 1 HKD = 12.0861 CVE
21 7 2025 1 CVE = 0.083 HKD 1 HKD = 12.047 CVE
22 7 2025 1 CVE = 0.0833 HKD 1 HKD = 12.0036 CVE
23 7 2025 1 CVE = 0.0835 HKD 1 HKD = 11.9789 CVE
24 7 2025 1 CVE = 0.0836 HKD 1 HKD = 11.9565 CVE
25 7 2025 1 CVE = 0.0834 HKD 1 HKD = 11.9866 CVE
26 7 2025 1 CVE = 0.0836 HKD 1 HKD = 11.9566 CVE
27 7 2025 1 CVE = 0.0836 HKD 1 HKD = 11.9566 CVE
28 7 2025 1 CVE = 0.0829 HKD 1 HKD = 12.0562 CVE
29 7 2025 1 CVE = 0.0823 HKD 1 HKD = 12.1472 CVE
30 7 2025 1 CVE = 0.0821 HKD 1 HKD = 12.1773 CVE
31 7 2025 1 CVE = 0.0815 HKD 1 HKD = 12.2733 CVE

Aug 2025

日付CVE-HKDHKD-CVE
01 8 2025 1 CVE = 0.0813 HKD 1 HKD = 12.3048 CVE
02 8 2025 1 CVE = 0.0825 HKD 1 HKD = 12.1203 CVE
03 8 2025 1 CVE = 0.0825 HKD 1 HKD = 12.1203 CVE
04 8 2025 1 CVE = 0.0825 HKD 1 HKD = 12.1251 CVE
05 8 2025 1 CVE = 0.0822 HKD 1 HKD = 12.1716 CVE
06 8 2025 1 CVE = 0.0826 HKD 1 HKD = 12.1011 CVE
07 8 2025 1 CVE = 0.083 HKD 1 HKD = 12.0508 CVE
08 8 2025 1 CVE = 0.0829 HKD 1 HKD = 12.0627 CVE
09 8 2025 1 CVE = 0.0829 HKD 1 HKD = 12.063 CVE
10 8 2025 1 CVE = 0.0829 HKD 1 HKD = 12.0566 CVE
11 8 2025 1 CVE = 0.0829 HKD 1 HKD = 12.0654 CVE
12 8 2025 1 CVE = 0.0826 HKD 1 HKD = 12.1001 CVE
13 8 2025 1 CVE = 0.0834 HKD 1 HKD = 11.996 CVE
14 8 2025 1 CVE = 0.0831 HKD 1 HKD = 12.0266 CVE
15 8 2025 1 CVE = 0.0822 HKD 1 HKD = 12.1673 CVE
16 8 2025 1 CVE = 0.0825 HKD 1 HKD = 12.1271 CVE
17 8 2025 1 CVE = 0.0831 HKD 1 HKD = 12.0392 CVE
18 8 2025 1 CVE = 0.0829 HKD 1 HKD = 12.07 CVE
19 8 2025 1 CVE = 0.0827 HKD 1 HKD = 12.0933 CVE
20 8 2025 1 CVE = 0.0825 HKD 1 HKD = 12.1162 CVE
21 8 2025 1 CVE = 0.0826 HKD 1 HKD = 12.109 CVE
22 8 2025 1 CVE = 0.0822 HKD 1 HKD = 12.1602 CVE
23 8 2025 1 CVE = 0.0827 HKD 1 HKD = 12.0866 CVE
24 8 2025 1 CVE = 0.0831 HKD 1 HKD = 12.0335 CVE
25 8 2025 1 CVE = 0.0828 HKD 1 HKD = 12.0704 CVE
26 8 2025 1 CVE = 0.0824 HKD 1 HKD = 12.1351 CVE
27 8 2025 1 CVE = 0.0818 HKD 1 HKD = 12.2313 CVE
28 8 2025 1 CVE = 0.0825 HKD 1 HKD = 12.1269 CVE
29 8 2025 1 CVE = 0.0825 HKD 1 HKD = 12.1243 CVE
30 8 2025 1 CVE = 0.0827 HKD 1 HKD = 12.0991 CVE
31 8 2025 1 CVE = 0.0827 HKD 1 HKD = 12.099 CVE

Sep 2025

日付CVE-HKDHKD-CVE
01 9 2025 1 CVE = 0.0829 HKD 1 HKD = 12.0614 CVE
02 9 2025 1 CVE = 0.0824 HKD 1 HKD = 12.1413 CVE
03 9 2025 1 CVE = 0.0824 HKD 1 HKD = 12.1356 CVE
04 9 2025 1 CVE = 0.0824 HKD 1 HKD = 12.1405 CVE

CVE-HKDおよびHKD-CVEの為替レート情報

カーボベルデエスクード(CVE)はカーボベルデで使用されている通貨です。香港ドル(HKD)は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデや香港の中央銀行が提示する為替レートと異なる場合があります。