currencystats247.com

CurrencyStats247 > 為替レート > CVE-HKDおよびHKD-CVEの為替レート - 2025年

CVE-HKDおよびHKD-CVEの為替レート - 2025年

CVE-HKDおよびHKD-CVEの為替レート

下から2025年のCVE-HKDおよびHKD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0764 HKD
1 HKD = 13.0859 CVE

Jan 2025

日付CVE-HKDHKD-CVE
01 1 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5771 CVE
02 1 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7243 CVE
03 1 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7674 CVE
04 1 2025 1 CVE = 0.0727 HKD 1 HKD = 13.7469 CVE
05 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7441 CVE
06 1 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6251 CVE
07 1 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6225 CVE
08 1 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7801 CVE
09 1 2025 1 CVE = 0.0727 HKD 1 HKD = 13.7557 CVE
10 1 2025 1 CVE = 0.0727 HKD 1 HKD = 13.7479 CVE
11 1 2025 1 CVE = 0.0725 HKD 1 HKD = 13.8018 CVE
12 1 2025 1 CVE = 0.0724 HKD 1 HKD = 13.805 CVE
13 1 2025 1 CVE = 0.072 HKD 1 HKD = 13.8938 CVE
14 1 2025 1 CVE = 0.0723 HKD 1 HKD = 13.8271 CVE
15 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7443 CVE
16 1 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7665 CVE
17 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7443 CVE
18 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7414 CVE
19 1 2025 1 CVE = 0.0728 HKD 1 HKD = 13.7423 CVE
20 1 2025 1 CVE = 0.0726 HKD 1 HKD = 13.7658 CVE
21 1 2025 1 CVE = 0.0731 HKD 1 HKD = 13.6792 CVE
22 1 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6026 CVE
23 1 2025 1 CVE = 0.0735 HKD 1 HKD = 13.614 CVE
24 1 2025 1 CVE = 0.074 HKD 1 HKD = 13.5049 CVE
25 1 2025 1 CVE = 0.0742 HKD 1 HKD = 13.4777 CVE
26 1 2025 1 CVE = 0.0742 HKD 1 HKD = 13.479 CVE
27 1 2025 1 CVE = 0.0742 HKD 1 HKD = 13.4719 CVE
28 1 2025 1 CVE = 0.0736 HKD 1 HKD = 13.5895 CVE
29 1 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6155 CVE
30 1 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6119 CVE
31 1 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6317 CVE

Feb 2025

日付CVE-HKDHKD-CVE
01 2 2025 1 CVE = 0.0733 HKD 1 HKD = 13.6349 CVE
02 2 2025 1 CVE = 0.0732 HKD 1 HKD = 13.6545 CVE
03 2 2025 1 CVE = 0.0725 HKD 1 HKD = 13.7937 CVE
04 2 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7164 CVE
05 2 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6007 CVE
06 2 2025 1 CVE = 0.0732 HKD 1 HKD = 13.6705 CVE
07 2 2025 1 CVE = 0.0733 HKD 1 HKD = 13.6443 CVE
08 2 2025 1 CVE = 0.073 HKD 1 HKD = 13.6942 CVE
09 2 2025 1 CVE = 0.073 HKD 1 HKD = 13.6942 CVE
10 2 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7259 CVE
11 2 2025 1 CVE = 0.073 HKD 1 HKD = 13.7041 CVE
12 2 2025 1 CVE = 0.0733 HKD 1 HKD = 13.6473 CVE
13 2 2025 1 CVE = 0.0735 HKD 1 HKD = 13.6117 CVE
14 2 2025 1 CVE = 0.0739 HKD 1 HKD = 13.5376 CVE
15 2 2025 1 CVE = 0.0741 HKD 1 HKD = 13.4919 CVE
16 2 2025 1 CVE = 0.0741 HKD 1 HKD = 13.4919 CVE
17 2 2025 1 CVE = 0.074 HKD 1 HKD = 13.5216 CVE
18 2 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5631 CVE
19 2 2025 1 CVE = 0.0736 HKD 1 HKD = 13.5949 CVE
20 2 2025 1 CVE = 0.0736 HKD 1 HKD = 13.5787 CVE
21 2 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5594 CVE
22 2 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5598 CVE
23 2 2025 1 CVE = 0.0737 HKD 1 HKD = 13.5598 CVE
24 2 2025 1 CVE = 0.0738 HKD 1 HKD = 13.5464 CVE
25 2 2025 1 CVE = 0.074 HKD 1 HKD = 13.5099 CVE
26 2 2025 1 CVE = 0.0739 HKD 1 HKD = 13.5248 CVE
27 2 2025 1 CVE = 0.0739 HKD 1 HKD = 13.5348 CVE
28 2 2025 1 CVE = 0.0734 HKD 1 HKD = 13.6249 CVE

Mar 2025

日付CVE-HKDHKD-CVE
01 3 2025 1 CVE = 0.0729 HKD 1 HKD = 13.7233 CVE
02 3 2025 1 CVE = 0.0732 HKD 1 HKD = 13.6565 CVE
03 3 2025 1 CVE = 0.0738 HKD 1 HKD = 13.5466 CVE
04 3 2025 1 CVE = 0.0743 HKD 1 HKD = 13.4533 CVE
05 3 2025 1 CVE = 0.0754 HKD 1 HKD = 13.2667 CVE
06 3 2025 1 CVE = 0.0761 HKD 1 HKD = 13.1361 CVE
07 3 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0844 CVE
08 3 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0953 CVE
09 3 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0944 CVE
10 3 2025 1 CVE = 0.0764 HKD 1 HKD = 13.0882 CVE
11 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0126 CVE
12 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0277 CVE
13 3 2025 1 CVE = 0.0765 HKD 1 HKD = 13.0671 CVE
14 3 2025 1 CVE = 0.0769 HKD 1 HKD = 13.0096 CVE
15 3 2025 1 CVE = 0.077 HKD 1 HKD = 12.9841 CVE
16 3 2025 1 CVE = 0.077 HKD 1 HKD = 12.9879 CVE
17 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0207 CVE
18 3 2025 1 CVE = 0.0769 HKD 1 HKD = 12.9976 CVE
19 3 2025 1 CVE = 0.0769 HKD 1 HKD = 13.0051 CVE
20 3 2025 1 CVE = 0.0765 HKD 1 HKD = 13.0749 CVE
21 3 2025 1 CVE = 0.0765 HKD 1 HKD = 13.0707 CVE
22 3 2025 1 CVE = 0.0767 HKD 1 HKD = 13.0378 CVE
23 3 2025 1 CVE = 0.0767 HKD 1 HKD = 13.0412 CVE
24 3 2025 1 CVE = 0.0763 HKD 1 HKD = 13.1047 CVE
25 3 2025 1 CVE = 0.0763 HKD 1 HKD = 13.1038 CVE
26 3 2025 1 CVE = 0.0761 HKD 1 HKD = 13.1472 CVE
27 3 2025 1 CVE = 0.0761 HKD 1 HKD = 13.1379 CVE
28 3 2025 1 CVE = 0.076 HKD 1 HKD = 13.1576 CVE
29 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0199 CVE
30 3 2025 1 CVE = 0.0768 HKD 1 HKD = 13.0199 CVE
31 3 2025 1 CVE = 0.0763 HKD 1 HKD = 13.1019 CVE

Apr 2025

日付CVE-HKDHKD-CVE
01 4 2025 1 CVE = 0.0762 HKD 1 HKD = 13.1296 CVE
02 4 2025 1 CVE = 0.0762 HKD 1 HKD = 13.1225 CVE
03 4 2025 1 CVE = 0.078 HKD 1 HKD = 12.8276 CVE
04 4 2025 1 CVE = 0.0779 HKD 1 HKD = 12.8336 CVE
05 4 2025 1 CVE = 0.0773 HKD 1 HKD = 12.9376 CVE
06 4 2025 1 CVE = 0.0773 HKD 1 HKD = 12.9376 CVE
07 4 2025 1 CVE = 0.0772 HKD 1 HKD = 12.9571 CVE
08 4 2025 1 CVE = 0.0771 HKD 1 HKD = 12.9721 CVE
09 4 2025 1 CVE = 0.0777 HKD 1 HKD = 12.8768 CVE
10 4 2025 1 CVE = 0.078 HKD 1 HKD = 12.8278 CVE
11 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5446 CVE
12 4 2025 1 CVE = 0.0799 HKD 1 HKD = 12.5144 CVE
13 4 2025 1 CVE = 0.0799 HKD 1 HKD = 12.5182 CVE
14 4 2025 1 CVE = 0.0801 HKD 1 HKD = 12.4861 CVE
15 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5401 CVE
16 4 2025 1 CVE = 0.08 HKD 1 HKD = 12.5035 CVE
17 4 2025 1 CVE = 0.08 HKD 1 HKD = 12.4952 CVE
18 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5447 CVE
19 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.548 CVE
20 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5461 CVE
21 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5456 CVE
22 4 2025 1 CVE = 0.0808 HKD 1 HKD = 12.3712 CVE
23 4 2025 1 CVE = 0.0802 HKD 1 HKD = 12.4618 CVE
24 4 2025 1 CVE = 0.0801 HKD 1 HKD = 12.4802 CVE
25 4 2025 1 CVE = 0.0799 HKD 1 HKD = 12.5177 CVE
26 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5405 CVE
27 4 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5437 CVE
28 4 2025 1 CVE = 0.0798 HKD 1 HKD = 12.5267 CVE
29 4 2025 1 CVE = 0.0801 HKD 1 HKD = 12.4871 CVE
30 4 2025 1 CVE = 0.0799 HKD 1 HKD = 12.5079 CVE

May 2025

日付CVE-HKDHKD-CVE
01 5 2025 1 CVE = 0.0797 HKD 1 HKD = 12.5506 CVE
02 5 2025 1 CVE = 0.0796 HKD 1 HKD = 12.5589 CVE
03 5 2025 1 CVE = 0.0795 HKD 1 HKD = 12.5846 CVE
04 5 2025 1 CVE = 0.0795 HKD 1 HKD = 12.5858 CVE
05 5 2025 1 CVE = 0.0798 HKD 1 HKD = 12.5294 CVE
06 5 2025 1 CVE = 0.0796 HKD 1 HKD = 12.5594 CVE
07 5 2025 1 CVE = 0.08 HKD 1 HKD = 12.5025 CVE
08 5 2025 1 CVE = 0.0796 HKD 1 HKD = 12.5575 CVE
09 5 2025 1 CVE = 0.0794 HKD 1 HKD = 12.6012 CVE
10 5 2025 1 CVE = 0.0792 HKD 1 HKD = 12.6307 CVE
11 5 2025 1 CVE = 0.0792 HKD 1 HKD = 12.6307 CVE
12 5 2025 1 CVE = 0.0784 HKD 1 HKD = 12.7484 CVE
13 5 2025 1 CVE = 0.0785 HKD 1 HKD = 12.7346 CVE
14 5 2025 1 CVE = 0.0794 HKD 1 HKD = 12.5953 CVE
15 5 2025 1 CVE = 0.0792 HKD 1 HKD = 12.6194 CVE
16 5 2025 1 CVE = 0.0794 HKD 1 HKD = 12.5933 CVE
17 5 2025 1 CVE = 0.0791 HKD 1 HKD = 12.6411 CVE
18 5 2025 1 CVE = 0.0791 HKD 1 HKD = 12.6407 CVE
19 5 2025 1 CVE = 0.08 HKD 1 HKD = 12.5047 CVE
20 5 2025 1 CVE = 0.0798 HKD 1 HKD = 12.5236 CVE
21 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.4145 CVE
22 5 2025 1 CVE = 0.0802 HKD 1 HKD = 12.4643 CVE
23 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.4096 CVE
24 5 2025 1 CVE = 0.0808 HKD 1 HKD = 12.3831 CVE
25 5 2025 1 CVE = 0.0808 HKD 1 HKD = 12.3824 CVE
26 5 2025 1 CVE = 0.0809 HKD 1 HKD = 12.3613 CVE
27 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.3996 CVE
28 5 2025 1 CVE = 0.0805 HKD 1 HKD = 12.4247 CVE
29 5 2025 1 CVE = 0.0802 HKD 1 HKD = 12.4687 CVE
30 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.4053 CVE
31 5 2025 1 CVE = 0.0806 HKD 1 HKD = 12.408 CVE

Jun 2025

日付CVE-HKDHKD-CVE
01 6 2025 1 CVE = 0.0806 HKD 1 HKD = 12.4076 CVE
02 6 2025 1 CVE = 0.0813 HKD 1 HKD = 12.3058 CVE
03 6 2025 1 CVE = 0.0811 HKD 1 HKD = 12.3366 CVE
04 6 2025 1 CVE = 0.081 HKD 1 HKD = 12.3405 CVE
05 6 2025 1 CVE = 0.0813 HKD 1 HKD = 12.3021 CVE
06 6 2025 1 CVE = 0.0813 HKD 1 HKD = 12.3025 CVE

CVE-HKDおよびHKD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats