currencystats247.com

CurrencyStats247 > 為替レート > CVE-GTQおよびGTQ-CVEの為替レート - 2025年

CVE-GTQおよびGTQ-CVEの為替レート - 2025年

CVE-GTQおよびGTQ-CVEの為替レート

下から2025年のCVE-GTQおよびGTQ-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0757 GTQ
1 GTQ = 13.2129 CVE

Jan 2025

日付CVE-GTQGTQ-CVE
01 1 2025 1 CVE = 0.0731 GTQ 1 GTQ = 13.6872 CVE
02 1 2025 1 CVE = 0.0723 GTQ 1 GTQ = 13.8331 CVE
03 1 2025 1 CVE = 0.0721 GTQ 1 GTQ = 13.8783 CVE
04 1 2025 1 CVE = 0.0721 GTQ 1 GTQ = 13.8785 CVE
05 1 2025 1 CVE = 0.0721 GTQ 1 GTQ = 13.8785 CVE
06 1 2025 1 CVE = 0.0729 GTQ 1 GTQ = 13.7147 CVE
07 1 2025 1 CVE = 0.0729 GTQ 1 GTQ = 13.7164 CVE
08 1 2025 1 CVE = 0.0721 GTQ 1 GTQ = 13.8753 CVE
09 1 2025 1 CVE = 0.0721 GTQ 1 GTQ = 13.8698 CVE
10 1 2025 1 CVE = 0.0721 GTQ 1 GTQ = 13.8701 CVE
11 1 2025 1 CVE = 0.0721 GTQ 1 GTQ = 13.8698 CVE
12 1 2025 1 CVE = 0.0721 GTQ 1 GTQ = 13.8698 CVE
13 1 2025 1 CVE = 0.0714 GTQ 1 GTQ = 14.0124 CVE
14 1 2025 1 CVE = 0.0717 GTQ 1 GTQ = 13.9414 CVE
15 1 2025 1 CVE = 0.0721 GTQ 1 GTQ = 13.8663 CVE
16 1 2025 1 CVE = 0.072 GTQ 1 GTQ = 13.8802 CVE
17 1 2025 1 CVE = 0.0722 GTQ 1 GTQ = 13.8596 CVE
18 1 2025 1 CVE = 0.0722 GTQ 1 GTQ = 13.8594 CVE
19 1 2025 1 CVE = 0.0722 GTQ 1 GTQ = 13.8594 CVE
20 1 2025 1 CVE = 0.0722 GTQ 1 GTQ = 13.8594 CVE
21 1 2025 1 CVE = 0.0725 GTQ 1 GTQ = 13.8005 CVE
22 1 2025 1 CVE = 0.0725 GTQ 1 GTQ = 13.8004 CVE
23 1 2025 1 CVE = 0.0729 GTQ 1 GTQ = 13.7148 CVE
24 1 2025 1 CVE = 0.0735 GTQ 1 GTQ = 13.6046 CVE
25 1 2025 1 CVE = 0.0735 GTQ 1 GTQ = 13.6046 CVE
26 1 2025 1 CVE = 0.0735 GTQ 1 GTQ = 13.6046 CVE
27 1 2025 1 CVE = 0.0738 GTQ 1 GTQ = 13.5573 CVE
28 1 2025 1 CVE = 0.0731 GTQ 1 GTQ = 13.6856 CVE
29 1 2025 1 CVE = 0.073 GTQ 1 GTQ = 13.7042 CVE
30 1 2025 1 CVE = 0.0729 GTQ 1 GTQ = 13.7097 CVE
31 1 2025 1 CVE = 0.0728 GTQ 1 GTQ = 13.7381 CVE

Feb 2025

日付CVE-GTQGTQ-CVE
01 2 2025 1 CVE = 0.0728 GTQ 1 GTQ = 13.7381 CVE
02 2 2025 1 CVE = 0.0728 GTQ 1 GTQ = 13.7385 CVE
03 2 2025 1 CVE = 0.0719 GTQ 1 GTQ = 13.8995 CVE
04 2 2025 1 CVE = 0.0724 GTQ 1 GTQ = 13.8191 CVE
05 2 2025 1 CVE = 0.073 GTQ 1 GTQ = 13.6941 CVE
06 2 2025 1 CVE = 0.0727 GTQ 1 GTQ = 13.7641 CVE
07 2 2025 1 CVE = 0.0728 GTQ 1 GTQ = 13.7351 CVE
08 2 2025 1 CVE = 0.0728 GTQ 1 GTQ = 13.7351 CVE
09 2 2025 1 CVE = 0.0728 GTQ 1 GTQ = 13.7351 CVE
10 2 2025 1 CVE = 0.0723 GTQ 1 GTQ = 13.8281 CVE
11 2 2025 1 CVE = 0.0723 GTQ 1 GTQ = 13.8281 CVE
12 2 2025 1 CVE = 0.0726 GTQ 1 GTQ = 13.7659 CVE
13 2 2025 1 CVE = 0.0726 GTQ 1 GTQ = 13.7659 CVE
14 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.645 CVE
15 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.645 CVE
16 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.645 CVE
17 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.6347 CVE
18 2 2025 1 CVE = 0.0732 GTQ 1 GTQ = 13.6652 CVE
19 2 2025 1 CVE = 0.073 GTQ 1 GTQ = 13.7014 CVE
20 2 2025 1 CVE = 0.0731 GTQ 1 GTQ = 13.6869 CVE
21 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.6467 CVE
22 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.6467 CVE
23 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.6467 CVE
24 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.6467 CVE
25 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.6346 CVE
26 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.6335 CVE
27 2 2025 1 CVE = 0.0733 GTQ 1 GTQ = 13.6433 CVE
28 2 2025 1 CVE = 0.0728 GTQ 1 GTQ = 13.7395 CVE

Mar 2025

日付CVE-GTQGTQ-CVE
01 3 2025 1 CVE = 0.0722 GTQ 1 GTQ = 13.8422 CVE
02 3 2025 1 CVE = 0.0726 GTQ 1 GTQ = 13.7743 CVE
03 3 2025 1 CVE = 0.0732 GTQ 1 GTQ = 13.6595 CVE
04 3 2025 1 CVE = 0.0738 GTQ 1 GTQ = 13.5508 CVE
05 3 2025 1 CVE = 0.0747 GTQ 1 GTQ = 13.387 CVE
06 3 2025 1 CVE = 0.0756 GTQ 1 GTQ = 13.2347 CVE
07 3 2025 1 CVE = 0.0759 GTQ 1 GTQ = 13.177 CVE
08 3 2025 1 CVE = 0.0757 GTQ 1 GTQ = 13.202 CVE
09 3 2025 1 CVE = 0.0759 GTQ 1 GTQ = 13.177 CVE
10 3 2025 1 CVE = 0.0758 GTQ 1 GTQ = 13.1903 CVE
11 3 2025 1 CVE = 0.0763 GTQ 1 GTQ = 13.1097 CVE
12 3 2025 1 CVE = 0.0762 GTQ 1 GTQ = 13.1188 CVE
13 3 2025 1 CVE = 0.0759 GTQ 1 GTQ = 13.1741 CVE
14 3 2025 1 CVE = 0.0763 GTQ 1 GTQ = 13.1145 CVE
15 3 2025 1 CVE = 0.0762 GTQ 1 GTQ = 13.1252 CVE
16 3 2025 1 CVE = 0.0763 GTQ 1 GTQ = 13.1029 CVE
17 3 2025 1 CVE = 0.0762 GTQ 1 GTQ = 13.1173 CVE
18 3 2025 1 CVE = 0.0763 GTQ 1 GTQ = 13.1032 CVE
19 3 2025 1 CVE = 0.0763 GTQ 1 GTQ = 13.1128 CVE
20 3 2025 1 CVE = 0.0758 GTQ 1 GTQ = 13.1897 CVE
21 3 2025 1 CVE = 0.0758 GTQ 1 GTQ = 13.1888 CVE
22 3 2025 1 CVE = 0.0758 GTQ 1 GTQ = 13.188 CVE
23 3 2025 1 CVE = 0.076 GTQ 1 GTQ = 13.1589 CVE
24 3 2025 1 CVE = 0.0756 GTQ 1 GTQ = 13.2236 CVE
25 3 2025 1 CVE = 0.0756 GTQ 1 GTQ = 13.2222 CVE
26 3 2025 1 CVE = 0.0755 GTQ 1 GTQ = 13.2514 CVE
27 3 2025 1 CVE = 0.0754 GTQ 1 GTQ = 13.2578 CVE
28 3 2025 1 CVE = 0.0754 GTQ 1 GTQ = 13.269 CVE
29 3 2025 1 CVE = 0.0762 GTQ 1 GTQ = 13.1303 CVE
30 3 2025 1 CVE = 0.0762 GTQ 1 GTQ = 13.1247 CVE
31 3 2025 1 CVE = 0.0757 GTQ 1 GTQ = 13.2117 CVE

Apr 2025

日付CVE-GTQGTQ-CVE
01 4 2025 1 CVE = 0.0755 GTQ 1 GTQ = 13.244 CVE
02 4 2025 1 CVE = 0.0755 GTQ 1 GTQ = 13.2403 CVE
03 4 2025 1 CVE = 0.0772 GTQ 1 GTQ = 12.9587 CVE
04 4 2025 1 CVE = 0.0772 GTQ 1 GTQ = 12.9538 CVE
05 4 2025 1 CVE = 0.0772 GTQ 1 GTQ = 12.9525 CVE
06 4 2025 1 CVE = 0.0772 GTQ 1 GTQ = 12.9525 CVE
07 4 2025 1 CVE = 0.0767 GTQ 1 GTQ = 13.0351 CVE
08 4 2025 1 CVE = 0.0766 GTQ 1 GTQ = 13.0622 CVE
09 4 2025 1 CVE = 0.0772 GTQ 1 GTQ = 12.9576 CVE
10 4 2025 1 CVE = 0.0775 GTQ 1 GTQ = 12.9052 CVE
11 4 2025 1 CVE = 0.0793 GTQ 1 GTQ = 12.6091 CVE
12 4 2025 1 CVE = 0.0793 GTQ 1 GTQ = 12.6104 CVE
13 4 2025 1 CVE = 0.0794 GTQ 1 GTQ = 12.5909 CVE
14 4 2025 1 CVE = 0.0796 GTQ 1 GTQ = 12.5613 CVE
15 4 2025 1 CVE = 0.0793 GTQ 1 GTQ = 12.606 CVE
16 4 2025 1 CVE = 0.0794 GTQ 1 GTQ = 12.5957 CVE
17 4 2025 1 CVE = 0.0794 GTQ 1 GTQ = 12.6017 CVE
18 4 2025 1 CVE = 0.079 GTQ 1 GTQ = 12.6515 CVE
19 4 2025 1 CVE = 0.079 GTQ 1 GTQ = 12.6529 CVE
20 4 2025 1 CVE = 0.079 GTQ 1 GTQ = 12.6529 CVE
21 4 2025 1 CVE = 0.079 GTQ 1 GTQ = 12.6525 CVE
22 4 2025 1 CVE = 0.0803 GTQ 1 GTQ = 12.4593 CVE
23 4 2025 1 CVE = 0.0797 GTQ 1 GTQ = 12.5543 CVE
24 4 2025 1 CVE = 0.0795 GTQ 1 GTQ = 12.5817 CVE
25 4 2025 1 CVE = 0.0793 GTQ 1 GTQ = 12.6069 CVE
26 4 2025 1 CVE = 0.0791 GTQ 1 GTQ = 12.6345 CVE
27 4 2025 1 CVE = 0.0791 GTQ 1 GTQ = 12.6345 CVE
28 4 2025 1 CVE = 0.0793 GTQ 1 GTQ = 12.6131 CVE
29 4 2025 1 CVE = 0.0795 GTQ 1 GTQ = 12.5829 CVE
30 4 2025 1 CVE = 0.0794 GTQ 1 GTQ = 12.601 CVE

May 2025

日付CVE-GTQGTQ-CVE
01 5 2025 1 CVE = 0.0794 GTQ 1 GTQ = 12.6017 CVE
02 5 2025 1 CVE = 0.0791 GTQ 1 GTQ = 12.6348 CVE
03 5 2025 1 CVE = 0.0791 GTQ 1 GTQ = 12.6349 CVE
04 5 2025 1 CVE = 0.0791 GTQ 1 GTQ = 12.6349 CVE
05 5 2025 1 CVE = 0.0792 GTQ 1 GTQ = 12.6205 CVE
06 5 2025 1 CVE = 0.0791 GTQ 1 GTQ = 12.646 CVE
07 5 2025 1 CVE = 0.0793 GTQ 1 GTQ = 12.6089 CVE
08 5 2025 1 CVE = 0.0788 GTQ 1 GTQ = 12.6974 CVE
09 5 2025 1 CVE = 0.0784 GTQ 1 GTQ = 12.7474 CVE
10 5 2025 1 CVE = 0.0783 GTQ 1 GTQ = 12.7786 CVE
11 5 2025 1 CVE = 0.0783 GTQ 1 GTQ = 12.7786 CVE
12 5 2025 1 CVE = 0.0773 GTQ 1 GTQ = 12.9383 CVE
13 5 2025 1 CVE = 0.0774 GTQ 1 GTQ = 12.9148 CVE
14 5 2025 1 CVE = 0.0783 GTQ 1 GTQ = 12.7788 CVE
15 5 2025 1 CVE = 0.078 GTQ 1 GTQ = 12.8147 CVE
16 5 2025 1 CVE = 0.078 GTQ 1 GTQ = 12.823 CVE
17 5 2025 1 CVE = 0.078 GTQ 1 GTQ = 12.823 CVE
18 5 2025 1 CVE = 0.078 GTQ 1 GTQ = 12.823 CVE
19 5 2025 1 CVE = 0.0785 GTQ 1 GTQ = 12.7327 CVE
20 5 2025 1 CVE = 0.0783 GTQ 1 GTQ = 12.774 CVE
21 5 2025 1 CVE = 0.0789 GTQ 1 GTQ = 12.6689 CVE
22 5 2025 1 CVE = 0.0786 GTQ 1 GTQ = 12.7209 CVE
23 5 2025 1 CVE = 0.079 GTQ 1 GTQ = 12.6568 CVE
24 5 2025 1 CVE = 0.079 GTQ 1 GTQ = 12.6567 CVE
25 5 2025 1 CVE = 0.079 GTQ 1 GTQ = 12.6567 CVE
26 5 2025 1 CVE = 0.0792 GTQ 1 GTQ = 12.6234 CVE
27 5 2025 1 CVE = 0.0789 GTQ 1 GTQ = 12.6681 CVE
28 5 2025 1 CVE = 0.0789 GTQ 1 GTQ = 12.6771 CVE
29 5 2025 1 CVE = 0.0786 GTQ 1 GTQ = 12.7209 CVE
30 5 2025 1 CVE = 0.0789 GTQ 1 GTQ = 12.6742 CVE
31 5 2025 1 CVE = 0.0789 GTQ 1 GTQ = 12.6743 CVE

Jun 2025

日付CVE-GTQGTQ-CVE
01 6 2025 1 CVE = 0.0789 GTQ 1 GTQ = 12.6743 CVE
02 6 2025 1 CVE = 0.0795 GTQ 1 GTQ = 12.5773 CVE
03 6 2025 1 CVE = 0.0794 GTQ 1 GTQ = 12.5962 CVE
04 6 2025 1 CVE = 0.0793 GTQ 1 GTQ = 12.606 CVE
05 6 2025 1 CVE = 0.0796 GTQ 1 GTQ = 12.5603 CVE
06 6 2025 1 CVE = 0.0796 GTQ 1 GTQ = 12.5615 CVE

CVE-GTQおよびGTQ-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats