currencystats247.com

CurrencyStats247 > 為替レート > CVE-GNFおよびGNF-CVEの為替レート - 2026年

CVE-GNFおよびGNF-CVEの為替レート - 2026年

CVE-GNFおよびGNF-CVEの為替レート

下から2026年のCVE-GNFおよびGNF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 92.9662 GNF
1 GNF = 0.0108 CVE

Jan 2026

日付CVE-GNFGNF-CVE
01 1 2026 1 CVE = 93.2019 GNF 1 GNF = 0.0107 CVE
02 1 2026 1 CVE = 93.0032 GNF 1 GNF = 0.0108 CVE
03 1 2026 1 CVE = 93.0032 GNF 1 GNF = 0.0108 CVE
04 1 2026 1 CVE = 93.0032 GNF 1 GNF = 0.0108 CVE
05 1 2026 1 CVE = 92.6574 GNF 1 GNF = 0.0108 CVE
06 1 2026 1 CVE = 92.8404 GNF 1 GNF = 0.0108 CVE
07 1 2026 1 CVE = 92.8037 GNF 1 GNF = 0.0108 CVE
08 1 2026 1 CVE = 92.7027 GNF 1 GNF = 0.0108 CVE
09 1 2026 1 CVE = 92.45 GNF 1 GNF = 0.0108 CVE
10 1 2026 1 CVE = 91.8135 GNF 1 GNF = 0.0109 CVE
11 1 2026 1 CVE = 92.0169 GNF 1 GNF = 0.0109 CVE
12 1 2026 1 CVE = 92.7043 GNF 1 GNF = 0.0108 CVE
13 1 2026 1 CVE = 92.6322 GNF 1 GNF = 0.0108 CVE
14 1 2026 1 CVE = 92.4591 GNF 1 GNF = 0.0108 CVE
15 1 2026 1 CVE = 92.3412 GNF 1 GNF = 0.0108 CVE
16 1 2026 1 CVE = 92.2596 GNF 1 GNF = 0.0108 CVE
17 1 2026 1 CVE = 92.2596 GNF 1 GNF = 0.0108 CVE
18 1 2026 1 CVE = 92.2596 GNF 1 GNF = 0.0108 CVE
19 1 2026 1 CVE = 92.323 GNF 1 GNF = 0.0108 CVE
20 1 2026 1 CVE = 93.2027 GNF 1 GNF = 0.0107 CVE
21 1 2026 1 CVE = 93.0576 GNF 1 GNF = 0.0107 CVE
22 1 2026 1 CVE = 92.9673 GNF 1 GNF = 0.0108 CVE
23 1 2026 1 CVE = 93.2398 GNF 1 GNF = 0.0107 CVE
24 1 2026 1 CVE = 93.239 GNF 1 GNF = 0.0107 CVE
25 1 2026 1 CVE = 93.239 GNF 1 GNF = 0.0107 CVE
26 1 2026 1 CVE = 94.1822 GNF 1 GNF = 0.0106 CVE
27 1 2026 1 CVE = 94.6171 GNF 1 GNF = 0.0106 CVE
28 1 2026 1 CVE = 95.2433 GNF 1 GNF = 0.0105 CVE
29 1 2026 1 CVE = 95.2441 GNF 1 GNF = 0.0105 CVE
30 1 2026 1 CVE = 95.0891 GNF 1 GNF = 0.0105 CVE
31 1 2026 1 CVE = 94.092 GNF 1 GNF = 0.0106 CVE

Feb 2026

日付CVE-GNFGNF-CVE
01 2 2026 1 CVE = 95.0891 GNF 1 GNF = 0.0105 CVE
02 2 2026 1 CVE = 94.4192 GNF 1 GNF = 0.0106 CVE
03 2 2026 1 CVE = 93.7832 GNF 1 GNF = 0.0107 CVE
04 2 2026 1 CVE = 94.0008 GNF 1 GNF = 0.0106 CVE
05 2 2026 1 CVE = 93.8738 GNF 1 GNF = 0.0107 CVE
06 2 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE
07 2 2026 1 CVE = 93.2818 GNF 1 GNF = 0.0107 CVE
08 2 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE
09 2 2026 1 CVE = 94.4996 GNF 1 GNF = 0.0106 CVE
10 2 2026 1 CVE = 94.7717 GNF 1 GNF = 0.0106 CVE
11 2 2026 1 CVE = 94.7989 GNF 1 GNF = 0.0105 CVE
12 2 2026 1 CVE = 94.6084 GNF 1 GNF = 0.0106 CVE
13 2 2026 1 CVE = 94.3999 GNF 1 GNF = 0.0106 CVE
14 2 2026 1 CVE = 94.3999 GNF 1 GNF = 0.0106 CVE
15 2 2026 1 CVE = 94.3999 GNF 1 GNF = 0.0106 CVE
16 2 2026 1 CVE = 94.418 GNF 1 GNF = 0.0106 CVE
17 2 2026 1 CVE = 94.1826 GNF 1 GNF = 0.0106 CVE
18 2 2026 1 CVE = 94.2094 GNF 1 GNF = 0.0106 CVE
19 2 2026 1 CVE = 93.7374 GNF 1 GNF = 0.0107 CVE
20 2 2026 1 CVE = 93.629 GNF 1 GNF = 0.0107 CVE
21 2 2026 1 CVE = 93.629 GNF 1 GNF = 0.0107 CVE
22 2 2026 1 CVE = 93.629 GNF 1 GNF = 0.0107 CVE
23 2 2026 1 CVE = 93.629 GNF 1 GNF = 0.0107 CVE
24 2 2026 1 CVE = 93.7015 GNF 1 GNF = 0.0107 CVE
25 2 2026 1 CVE = 93.6546 GNF 1 GNF = 0.0107 CVE
26 2 2026 1 CVE = 93.9022 GNF 1 GNF = 0.0106 CVE
27 2 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE
28 2 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE

Mar 2026

日付CVE-GNFGNF-CVE
01 3 2026 1 CVE = 93.8557 GNF 1 GNF = 0.0107 CVE
02 3 2026 1 CVE = 93.3301 GNF 1 GNF = 0.0107 CVE
03 3 2026 1 CVE = 92.2414 GNF 1 GNF = 0.0108 CVE
04 3 2026 1 CVE = 92.5431 GNF 1 GNF = 0.0108 CVE
05 3 2026 1 CVE = 92.3412 GNF 1 GNF = 0.0108 CVE
06 3 2026 1 CVE = 91.9516 GNF 1 GNF = 0.0109 CVE
07 3 2026 1 CVE = 91.9512 GNF 1 GNF = 0.0109 CVE
08 3 2026 1 CVE = 91.9512 GNF 1 GNF = 0.0109 CVE
09 3 2026 1 CVE = 91.9141 GNF 1 GNF = 0.0109 CVE
10 3 2026 1 CVE = 92.5316 GNF 1 GNF = 0.0108 CVE
11 3 2026 1 CVE = 92.187 GNF 1 GNF = 0.0108 CVE
12 3 2026 1 CVE = 91.8787 GNF 1 GNF = 0.0109 CVE
13 3 2026 1 CVE = 91.1787 GNF 1 GNF = 0.011 CVE
14 3 2026 1 CVE = 91.1803 GNF 1 GNF = 0.011 CVE
15 3 2026 1 CVE = 91.1803 GNF 1 GNF = 0.011 CVE
16 3 2026 1 CVE = 91.271 GNF 1 GNF = 0.011 CVE
17 3 2026 1 CVE = 91.4615 GNF 1 GNF = 0.0109 CVE
18 3 2026 1 CVE = 91.7797 GNF 1 GNF = 0.0109 CVE
19 3 2026 1 CVE = 91.2442 GNF 1 GNF = 0.011 CVE
20 3 2026 1 CVE = 91.9847 GNF 1 GNF = 0.0109 CVE
21 3 2026 1 CVE = 91.9875 GNF 1 GNF = 0.0109 CVE
22 3 2026 1 CVE = 91.9875 GNF 1 GNF = 0.0109 CVE
23 3 2026 1 CVE = 91.8692 GNF 1 GNF = 0.0109 CVE
24 3 2026 1 CVE = 92.1231 GNF 1 GNF = 0.0109 CVE
25 3 2026 1 CVE = 92.2509 GNF 1 GNF = 0.0108 CVE
26 3 2026 1 CVE = 91.6223 GNF 1 GNF = 0.0109 CVE
27 3 2026 1 CVE = 91.5056 GNF 1 GNF = 0.0109 CVE
28 3 2026 1 CVE = 91.3394 GNF 1 GNF = 0.0109 CVE
29 3 2026 1 CVE = 91.5068 GNF 1 GNF = 0.0109 CVE
30 3 2026 1 CVE = 91.3617 GNF 1 GNF = 0.0109 CVE
31 3 2026 1 CVE = 91.1259 GNF 1 GNF = 0.011 CVE

Apr 2026

日付CVE-GNFGNF-CVE
01 4 2026 1 CVE = 92.2596 GNF 1 GNF = 0.0108 CVE
02 4 2026 1 CVE = 91.5884 GNF 1 GNF = 0.0109 CVE
03 4 2026 1 CVE = 91.5865 GNF 1 GNF = 0.0109 CVE
04 4 2026 1 CVE = 91.458 GNF 1 GNF = 0.0109 CVE
05 4 2026 1 CVE = 91.458 GNF 1 GNF = 0.0109 CVE
06 4 2026 1 CVE = 91.4581 GNF 1 GNF = 0.0109 CVE
07 4 2026 1 CVE = 91.924 GNF 1 GNF = 0.0109 CVE
08 4 2026 1 CVE = 93.0214 GNF 1 GNF = 0.0108 CVE
09 4 2026 1 CVE = 92.8763 GNF 1 GNF = 0.0108 CVE
10 4 2026 1 CVE = 93.2027 GNF 1 GNF = 0.0107 CVE
11 4 2026 1 CVE = 93.2027 GNF 1 GNF = 0.0107 CVE
12 4 2026 1 CVE = 93.2027 GNF 1 GNF = 0.0107 CVE
13 4 2026 1 CVE = 93.0576 GNF 1 GNF = 0.0107 CVE
14 4 2026 1 CVE = 93.8738 GNF 1 GNF = 0.0107 CVE
15 4 2026 1 CVE = 93.6999 GNF 1 GNF = 0.0107 CVE
16 4 2026 1 CVE = 93.7287 GNF 1 GNF = 0.0107 CVE
17 4 2026 1 CVE = 93.8466 GNF 1 GNF = 0.0107 CVE
18 4 2026 1 CVE = 93.8466 GNF 1 GNF = 0.0107 CVE
19 4 2026 1 CVE = 93.8466 GNF 1 GNF = 0.0107 CVE
20 4 2026 1 CVE = 93.6455 GNF 1 GNF = 0.0107 CVE
21 4 2026 1 CVE = 93.6108 GNF 1 GNF = 0.0107 CVE
22 4 2026 1 CVE = 93.5383 GNF 1 GNF = 0.0107 CVE
23 4 2026 1 CVE = 93.5387 GNF 1 GNF = 0.0107 CVE
24 4 2026 1 CVE = 93.1649 GNF 1 GNF = 0.0107 CVE

CVE-GNFおよびGNF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats