currencystats247.com

CurrencyStats247 > 為替レート > CVE-GNFおよびGNF-CVEの為替レート - 2025年

CVE-GNFおよびGNF-CVEの為替レート - 2025年

CVE-GNFおよびGNF-CVEの為替レート

下から2025年のCVE-GNFおよびGNF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 84.9608 GNF
1 GNF = 0.0118 CVE

Jan 2025

日付CVE-GNFGNF-CVE
01 1 2025 1 CVE = 81.9027 GNF 1 GNF = 0.0122 CVE
02 1 2025 1 CVE = 81.0049 GNF 1 GNF = 0.0123 CVE
03 1 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
04 1 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
05 1 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
06 1 2025 1 CVE = 81.7008 GNF 1 GNF = 0.0122 CVE
07 1 2025 1 CVE = 81.6397 GNF 1 GNF = 0.0122 CVE
08 1 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
09 1 2025 1 CVE = 80.7691 GNF 1 GNF = 0.0124 CVE
10 1 2025 1 CVE = 80.7852 GNF 1 GNF = 0.0124 CVE
11 1 2025 1 CVE = 80.7872 GNF 1 GNF = 0.0124 CVE
12 1 2025 1 CVE = 80.7872 GNF 1 GNF = 0.0124 CVE
13 1 2025 1 CVE = 79.9627 GNF 1 GNF = 0.0125 CVE
14 1 2025 1 CVE = 80.4063 GNF 1 GNF = 0.0124 CVE
15 1 2025 1 CVE = 80.7683 GNF 1 GNF = 0.0124 CVE
16 1 2025 1 CVE = 80.6878 GNF 1 GNF = 0.0124 CVE
17 1 2025 1 CVE = 80.7774 GNF 1 GNF = 0.0124 CVE
18 1 2025 1 CVE = 80.7963 GNF 1 GNF = 0.0124 CVE
19 1 2025 1 CVE = 80.7963 GNF 1 GNF = 0.0124 CVE
20 1 2025 1 CVE = 80.7955 GNF 1 GNF = 0.0124 CVE
21 1 2025 1 CVE = 81.1681 GNF 1 GNF = 0.0123 CVE
22 1 2025 1 CVE = 81.1556 GNF 1 GNF = 0.0123 CVE
23 1 2025 1 CVE = 81.5841 GNF 1 GNF = 0.0123 CVE
24 1 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
25 1 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
26 1 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
27 1 2025 1 CVE = 82.4314 GNF 1 GNF = 0.0121 CVE
28 1 2025 1 CVE = 81.7213 GNF 1 GNF = 0.0122 CVE
29 1 2025 1 CVE = 81.5407 GNF 1 GNF = 0.0123 CVE
30 1 2025 1 CVE = 81.4682 GNF 1 GNF = 0.0123 CVE
31 1 2025 1 CVE = 81.3396 GNF 1 GNF = 0.0123 CVE

Feb 2025

日付CVE-GNFGNF-CVE
01 2 2025 1 CVE = 81.3396 GNF 1 GNF = 0.0123 CVE
02 2 2025 1 CVE = 81.3404 GNF 1 GNF = 0.0123 CVE
03 2 2025 1 CVE = 80.3617 GNF 1 GNF = 0.0124 CVE
04 2 2025 1 CVE = 80.9134 GNF 1 GNF = 0.0124 CVE
05 2 2025 1 CVE = 81.6578 GNF 1 GNF = 0.0122 CVE
06 2 2025 1 CVE = 81.2406 GNF 1 GNF = 0.0123 CVE
07 2 2025 1 CVE = 81.4031 GNF 1 GNF = 0.0123 CVE
08 2 2025 1 CVE = 81.4039 GNF 1 GNF = 0.0123 CVE
09 2 2025 1 CVE = 81.4039 GNF 1 GNF = 0.0123 CVE
10 2 2025 1 CVE = 80.9051 GNF 1 GNF = 0.0124 CVE
11 2 2025 1 CVE = 80.9149 GNF 1 GNF = 0.0124 CVE
12 2 2025 1 CVE = 81.3313 GNF 1 GNF = 0.0123 CVE
13 2 2025 1 CVE = 81.3415 GNF 1 GNF = 0.0123 CVE
14 2 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
15 2 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
16 2 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
17 2 2025 1 CVE = 82.202 GNF 1 GNF = 0.0122 CVE
18 2 2025 1 CVE = 82.0462 GNF 1 GNF = 0.0122 CVE
19 2 2025 1 CVE = 81.7576 GNF 1 GNF = 0.0122 CVE
20 2 2025 1 CVE = 81.9318 GNF 1 GNF = 0.0122 CVE
21 2 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
22 2 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
23 2 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
24 2 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
25 2 2025 1 CVE = 82.267 GNF 1 GNF = 0.0122 CVE
26 2 2025 1 CVE = 82.2972 GNF 1 GNF = 0.0122 CVE
27 2 2025 1 CVE = 82.1566 GNF 1 GNF = 0.0122 CVE
28 2 2025 1 CVE = 81.6245 GNF 1 GNF = 0.0123 CVE

Mar 2025

日付CVE-GNFGNF-CVE
01 3 2025 1 CVE = 81.0864 GNF 1 GNF = 0.0123 CVE
02 3 2025 1 CVE = 81.6833 GNF 1 GNF = 0.0122 CVE
03 3 2025 1 CVE = 82.3323 GNF 1 GNF = 0.0121 CVE
04 3 2025 1 CVE = 82.6818 GNF 1 GNF = 0.0121 CVE
05 3 2025 1 CVE = 83.7346 GNF 1 GNF = 0.0119 CVE
06 3 2025 1 CVE = 84.6869 GNF 1 GNF = 0.0118 CVE
07 3 2025 1 CVE = 85.0769 GNF 1 GNF = 0.0118 CVE
08 3 2025 1 CVE = 84.9931 GNF 1 GNF = 0.0118 CVE
09 3 2025 1 CVE = 85.0769 GNF 1 GNF = 0.0118 CVE
10 3 2025 1 CVE = 84.9575 GNF 1 GNF = 0.0118 CVE
11 3 2025 1 CVE = 85.507 GNF 1 GNF = 0.0117 CVE
12 3 2025 1 CVE = 85.4861 GNF 1 GNF = 0.0117 CVE
13 3 2025 1 CVE = 85.1494 GNF 1 GNF = 0.0117 CVE
14 3 2025 1 CVE = 85.5439 GNF 1 GNF = 0.0117 CVE
15 3 2025 1 CVE = 85.4578 GNF 1 GNF = 0.0117 CVE
16 3 2025 1 CVE = 85.9031 GNF 1 GNF = 0.0116 CVE
17 3 2025 1 CVE = 85.5031 GNF 1 GNF = 0.0117 CVE
18 3 2025 1 CVE = 85.6111 GNF 1 GNF = 0.0117 CVE
19 3 2025 1 CVE = 85.5688 GNF 1 GNF = 0.0117 CVE
20 3 2025 1 CVE = 85.1358 GNF 1 GNF = 0.0117 CVE
21 3 2025 1 CVE = 85.1461 GNF 1 GNF = 0.0117 CVE
22 3 2025 1 CVE = 85.095 GNF 1 GNF = 0.0118 CVE
23 3 2025 1 CVE = 85.6052 GNF 1 GNF = 0.0117 CVE
24 3 2025 1 CVE = 85.1324 GNF 1 GNF = 0.0117 CVE
25 3 2025 1 CVE = 84.9314 GNF 1 GNF = 0.0118 CVE
26 3 2025 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
27 3 2025 1 CVE = 84.5962 GNF 1 GNF = 0.0118 CVE
28 3 2025 1 CVE = 84.4602 GNF 1 GNF = 0.0118 CVE
29 3 2025 1 CVE = 85.3999 GNF 1 GNF = 0.0117 CVE
30 3 2025 1 CVE = 85.2942 GNF 1 GNF = 0.0117 CVE
31 3 2025 1 CVE = 84.8955 GNF 1 GNF = 0.0118 CVE

Apr 2025

日付CVE-GNFGNF-CVE
01 4 2025 1 CVE = 84.4221 GNF 1 GNF = 0.0118 CVE
02 4 2025 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
03 4 2025 1 CVE = 86.7047 GNF 1 GNF = 0.0115 CVE
04 4 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE
05 4 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE
06 4 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE
07 4 2025 1 CVE = 86.0118 GNF 1 GNF = 0.0116 CVE
08 4 2025 1 CVE = 85.9627 GNF 1 GNF = 0.0116 CVE
09 4 2025 1 CVE = 86.6186 GNF 1 GNF = 0.0115 CVE
10 4 2025 1 CVE = 86.9095 GNF 1 GNF = 0.0115 CVE
11 4 2025 1 CVE = 89.0685 GNF 1 GNF = 0.0112 CVE
12 4 2025 1 CVE = 89.0038 GNF 1 GNF = 0.0112 CVE
13 4 2025 1 CVE = 89.3408 GNF 1 GNF = 0.0112 CVE
14 4 2025 1 CVE = 89.6101 GNF 1 GNF = 0.0112 CVE
15 4 2025 1 CVE = 89.0491 GNF 1 GNF = 0.0112 CVE
16 4 2025 1 CVE = 89.2483 GNF 1 GNF = 0.0112 CVE
17 4 2025 1 CVE = 89.167 GNF 1 GNF = 0.0112 CVE
18 4 2025 1 CVE = 88.8719 GNF 1 GNF = 0.0113 CVE
19 4 2025 1 CVE = 88.862 GNF 1 GNF = 0.0113 CVE
20 4 2025 1 CVE = 88.862 GNF 1 GNF = 0.0113 CVE
21 4 2025 1 CVE = 88.8653 GNF 1 GNF = 0.0113 CVE
22 4 2025 1 CVE = 90.2099 GNF 1 GNF = 0.0111 CVE
23 4 2025 1 CVE = 89.5396 GNF 1 GNF = 0.0112 CVE
24 4 2025 1 CVE = 89.3657 GNF 1 GNF = 0.0112 CVE
25 4 2025 1 CVE = 89.1934 GNF 1 GNF = 0.0112 CVE
26 4 2025 1 CVE = 88.9481 GNF 1 GNF = 0.0112 CVE
27 4 2025 1 CVE = 88.9481 GNF 1 GNF = 0.0112 CVE
28 4 2025 1 CVE = 89.1579 GNF 1 GNF = 0.0112 CVE
29 4 2025 1 CVE = 89.3756 GNF 1 GNF = 0.0112 CVE
30 4 2025 1 CVE = 89.2486 GNF 1 GNF = 0.0112 CVE

May 2025

日付CVE-GNFGNF-CVE
01 5 2025 1 CVE = 89.2478 GNF 1 GNF = 0.0112 CVE
02 5 2025 1 CVE = 89.0128 GNF 1 GNF = 0.0112 CVE
03 5 2025 1 CVE = 89.0128 GNF 1 GNF = 0.0112 CVE
04 5 2025 1 CVE = 89.0128 GNF 1 GNF = 0.0112 CVE
05 5 2025 1 CVE = 89.1307 GNF 1 GNF = 0.0112 CVE
06 5 2025 1 CVE = 88.9675 GNF 1 GNF = 0.0112 CVE
07 5 2025 1 CVE = 89.2758 GNF 1 GNF = 0.0112 CVE
08 5 2025 1 CVE = 88.6501 GNF 1 GNF = 0.0113 CVE
09 5 2025 1 CVE = 88.3236 GNF 1 GNF = 0.0113 CVE
10 5 2025 1 CVE = 88.0964 GNF 1 GNF = 0.0114 CVE
11 5 2025 1 CVE = 88.0752 GNF 1 GNF = 0.0114 CVE
12 5 2025 1 CVE = 87.0267 GNF 1 GNF = 0.0115 CVE
13 5 2025 1 CVE = 87.1978 GNF 1 GNF = 0.0115 CVE
14 5 2025 1 CVE = 88.1887 GNF 1 GNF = 0.0113 CVE
15 5 2025 1 CVE = 87.9608 GNF 1 GNF = 0.0114 CVE
16 5 2025 1 CVE = 87.9608 GNF 1 GNF = 0.0114 CVE
17 5 2025 1 CVE = 87.9608 GNF 1 GNF = 0.0114 CVE
18 5 2025 1 CVE = 87.9608 GNF 1 GNF = 0.0114 CVE
19 5 2025 1 CVE = 88.5775 GNF 1 GNF = 0.0113 CVE
20 5 2025 1 CVE = 88.3327 GNF 1 GNF = 0.0113 CVE
21 5 2025 1 CVE = 89.0779 GNF 1 GNF = 0.0112 CVE
22 5 2025 1 CVE = 88.7136 GNF 1 GNF = 0.0113 CVE
23 5 2025 1 CVE = 89.1662 GNF 1 GNF = 0.0112 CVE
24 5 2025 1 CVE = 89.167 GNF 1 GNF = 0.0112 CVE
25 5 2025 1 CVE = 89.167 GNF 1 GNF = 0.0112 CVE
26 5 2025 1 CVE = 89.4391 GNF 1 GNF = 0.0112 CVE
27 5 2025 1 CVE = 89.1232 GNF 1 GNF = 0.0112 CVE
28 5 2025 1 CVE = 88.9947 GNF 1 GNF = 0.0112 CVE
29 5 2025 1 CVE = 88.6863 GNF 1 GNF = 0.0113 CVE
30 5 2025 1 CVE = 89.012 GNF 1 GNF = 0.0112 CVE
31 5 2025 1 CVE = 89.012 GNF 1 GNF = 0.0112 CVE

Jun 2025

日付CVE-GNFGNF-CVE
01 6 2025 1 CVE = 88.8917 GNF 1 GNF = 0.0112 CVE
02 6 2025 1 CVE = 89.7112 GNF 1 GNF = 0.0111 CVE
03 6 2025 1 CVE = 89.5933 GNF 1 GNF = 0.0112 CVE
04 6 2025 1 CVE = 89.4667 GNF 1 GNF = 0.0112 CVE
05 6 2025 1 CVE = 89.8018 GNF 1 GNF = 0.0111 CVE
06 6 2025 1 CVE = 89.7928 GNF 1 GNF = 0.0111 CVE

CVE-GNFおよびGNF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats