currencystats247.com

CurrencyStats247 > 為替レート > CVE-GMDおよびGMD-CVEの為替レート - 2026年

CVE-GMDおよびGMD-CVEの為替レート - 2026年

CVE-GMDおよびGMD-CVEの為替レート

下から2026年のCVE-GMDおよびGMD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.775 GMD
1 GMD = 1.2904 CVE

Jan 2026

日付CVE-GMDGMD-CVE
01 1 2026 1 CVE = 0.7878 GMD 1 GMD = 1.2694 CVE
02 1 2026 1 CVE = 0.7869 GMD 1 GMD = 1.2708 CVE
03 1 2026 1 CVE = 0.7872 GMD 1 GMD = 1.2702 CVE
04 1 2026 1 CVE = 0.7872 GMD 1 GMD = 1.2702 CVE
05 1 2026 1 CVE = 0.784 GMD 1 GMD = 1.2756 CVE
06 1 2026 1 CVE = 0.7808 GMD 1 GMD = 1.2808 CVE
07 1 2026 1 CVE = 0.7788 GMD 1 GMD = 1.2841 CVE
08 1 2026 1 CVE = 0.7728 GMD 1 GMD = 1.294 CVE
09 1 2026 1 CVE = 0.7761 GMD 1 GMD = 1.2884 CVE
10 1 2026 1 CVE = 0.7773 GMD 1 GMD = 1.2865 CVE
11 1 2026 1 CVE = 0.7773 GMD 1 GMD = 1.2865 CVE
12 1 2026 1 CVE = 0.7841 GMD 1 GMD = 1.2754 CVE
13 1 2026 1 CVE = 0.7777 GMD 1 GMD = 1.2858 CVE
14 1 2026 1 CVE = 0.7764 GMD 1 GMD = 1.2881 CVE
15 1 2026 1 CVE = 0.7702 GMD 1 GMD = 1.2984 CVE
16 1 2026 1 CVE = 0.7746 GMD 1 GMD = 1.291 CVE
17 1 2026 1 CVE = 0.7789 GMD 1 GMD = 1.2839 CVE
18 1 2026 1 CVE = 0.7789 GMD 1 GMD = 1.2839 CVE
19 1 2026 1 CVE = 0.7807 GMD 1 GMD = 1.281 CVE
20 1 2026 1 CVE = 0.7879 GMD 1 GMD = 1.2692 CVE
21 1 2026 1 CVE = 0.7814 GMD 1 GMD = 1.2798 CVE
22 1 2026 1 CVE = 0.7802 GMD 1 GMD = 1.2817 CVE
23 1 2026 1 CVE = 0.7772 GMD 1 GMD = 1.2867 CVE
24 1 2026 1 CVE = 0.7831 GMD 1 GMD = 1.277 CVE
25 1 2026 1 CVE = 0.7831 GMD 1 GMD = 1.277 CVE
26 1 2026 1 CVE = 0.7848 GMD 1 GMD = 1.2741 CVE
27 1 2026 1 CVE = 0.7939 GMD 1 GMD = 1.2595 CVE
28 1 2026 1 CVE = 0.7927 GMD 1 GMD = 1.2615 CVE
29 1 2026 1 CVE = 0.7919 GMD 1 GMD = 1.2628 CVE
30 1 2026 1 CVE = 0.7964 GMD 1 GMD = 1.2557 CVE
31 1 2026 1 CVE = 0.785 GMD 1 GMD = 1.2739 CVE

Feb 2026

日付CVE-GMDGMD-CVE
01 2 2026 1 CVE = 0.7848 GMD 1 GMD = 1.2742 CVE
02 2 2026 1 CVE = 0.7847 GMD 1 GMD = 1.2744 CVE
03 2 2026 1 CVE = 0.786 GMD 1 GMD = 1.2722 CVE
04 2 2026 1 CVE = 0.7823 GMD 1 GMD = 1.2782 CVE
05 2 2026 1 CVE = 0.7859 GMD 1 GMD = 1.2724 CVE
06 2 2026 1 CVE = 0.7805 GMD 1 GMD = 1.2812 CVE
07 2 2026 1 CVE = 0.778 GMD 1 GMD = 1.2853 CVE
08 2 2026 1 CVE = 0.7828 GMD 1 GMD = 1.2774 CVE
09 2 2026 1 CVE = 0.7863 GMD 1 GMD = 1.2718 CVE
10 2 2026 1 CVE = 0.7938 GMD 1 GMD = 1.2598 CVE
11 2 2026 1 CVE = 0.7936 GMD 1 GMD = 1.2601 CVE
12 2 2026 1 CVE = 0.7921 GMD 1 GMD = 1.2624 CVE
13 2 2026 1 CVE = 0.7905 GMD 1 GMD = 1.2651 CVE
14 2 2026 1 CVE = 0.7914 GMD 1 GMD = 1.2636 CVE
15 2 2026 1 CVE = 0.7914 GMD 1 GMD = 1.2636 CVE
16 2 2026 1 CVE = 0.7904 GMD 1 GMD = 1.2651 CVE
17 2 2026 1 CVE = 0.7886 GMD 1 GMD = 1.268 CVE
18 2 2026 1 CVE = 0.7892 GMD 1 GMD = 1.2672 CVE
19 2 2026 1 CVE = 0.7902 GMD 1 GMD = 1.2655 CVE
20 2 2026 1 CVE = 0.7842 GMD 1 GMD = 1.2751 CVE
21 2 2026 1 CVE = 0.7862 GMD 1 GMD = 1.272 CVE
22 2 2026 1 CVE = 0.7862 GMD 1 GMD = 1.272 CVE
23 2 2026 1 CVE = 0.7853 GMD 1 GMD = 1.2734 CVE
24 2 2026 1 CVE = 0.7851 GMD 1 GMD = 1.2738 CVE
25 2 2026 1 CVE = 0.78 GMD 1 GMD = 1.2821 CVE
26 2 2026 1 CVE = 0.7816 GMD 1 GMD = 1.2794 CVE
27 2 2026 1 CVE = 0.7816 GMD 1 GMD = 1.2794 CVE
28 2 2026 1 CVE = 0.7772 GMD 1 GMD = 1.2867 CVE

Mar 2026

日付CVE-GMDGMD-CVE
01 3 2026 1 CVE = 0.7772 GMD 1 GMD = 1.2867 CVE
02 3 2026 1 CVE = 0.7706 GMD 1 GMD = 1.2977 CVE
03 3 2026 1 CVE = 0.7681 GMD 1 GMD = 1.3019 CVE
04 3 2026 1 CVE = 0.771 GMD 1 GMD = 1.2971 CVE
05 3 2026 1 CVE = 0.7741 GMD 1 GMD = 1.2918 CVE
06 3 2026 1 CVE = 0.7705 GMD 1 GMD = 1.2978 CVE
07 3 2026 1 CVE = 0.7749 GMD 1 GMD = 1.2905 CVE
08 3 2026 1 CVE = 0.7749 GMD 1 GMD = 1.2905 CVE
09 3 2026 1 CVE = 0.7707 GMD 1 GMD = 1.2976 CVE
10 3 2026 1 CVE = 0.7699 GMD 1 GMD = 1.2989 CVE
11 3 2026 1 CVE = 0.7678 GMD 1 GMD = 1.3025 CVE
12 3 2026 1 CVE = 0.7695 GMD 1 GMD = 1.2995 CVE
13 3 2026 1 CVE = 0.759 GMD 1 GMD = 1.3176 CVE
14 3 2026 1 CVE = 0.7646 GMD 1 GMD = 1.3079 CVE
15 3 2026 1 CVE = 0.7646 GMD 1 GMD = 1.3079 CVE
16 3 2026 1 CVE = 0.7653 GMD 1 GMD = 1.3066 CVE
17 3 2026 1 CVE = 0.7678 GMD 1 GMD = 1.3025 CVE
18 3 2026 1 CVE = 0.7684 GMD 1 GMD = 1.3014 CVE
19 3 2026 1 CVE = 0.7701 GMD 1 GMD = 1.2985 CVE
20 3 2026 1 CVE = 0.7768 GMD 1 GMD = 1.2874 CVE
21 3 2026 1 CVE = 0.7727 GMD 1 GMD = 1.2942 CVE
22 3 2026 1 CVE = 0.7727 GMD 1 GMD = 1.2942 CVE
23 3 2026 1 CVE = 0.7715 GMD 1 GMD = 1.2962 CVE
24 3 2026 1 CVE = 0.7671 GMD 1 GMD = 1.3036 CVE
25 3 2026 1 CVE = 0.7732 GMD 1 GMD = 1.2933 CVE
26 3 2026 1 CVE = 0.7687 GMD 1 GMD = 1.3009 CVE
27 3 2026 1 CVE = 0.767 GMD 1 GMD = 1.3038 CVE
28 3 2026 1 CVE = 0.7647 GMD 1 GMD = 1.3078 CVE
29 3 2026 1 CVE = 0.7696 GMD 1 GMD = 1.2993 CVE
30 3 2026 1 CVE = 0.766 GMD 1 GMD = 1.3055 CVE
31 3 2026 1 CVE = 0.7644 GMD 1 GMD = 1.3081 CVE

Apr 2026

日付CVE-GMDGMD-CVE
01 4 2026 1 CVE = 0.7787 GMD 1 GMD = 1.2843 CVE
02 4 2026 1 CVE = 0.7673 GMD 1 GMD = 1.3033 CVE
03 4 2026 1 CVE = 0.7743 GMD 1 GMD = 1.2914 CVE
04 4 2026 1 CVE = 0.7708 GMD 1 GMD = 1.2973 CVE
05 4 2026 1 CVE = 0.7708 GMD 1 GMD = 1.2973 CVE
06 4 2026 1 CVE = 0.7708 GMD 1 GMD = 1.2973 CVE
07 4 2026 1 CVE = 0.77 GMD 1 GMD = 1.2987 CVE
08 4 2026 1 CVE = 0.7797 GMD 1 GMD = 1.2825 CVE
09 4 2026 1 CVE = 0.7732 GMD 1 GMD = 1.2934 CVE
10 4 2026 1 CVE = 0.7863 GMD 1 GMD = 1.2717 CVE
11 4 2026 1 CVE = 0.782 GMD 1 GMD = 1.2788 CVE
12 4 2026 1 CVE = 0.782 GMD 1 GMD = 1.2788 CVE
13 4 2026 1 CVE = 0.7799 GMD 1 GMD = 1.2823 CVE
14 4 2026 1 CVE = 0.7812 GMD 1 GMD = 1.2801 CVE
15 4 2026 1 CVE = 0.7851 GMD 1 GMD = 1.2738 CVE
16 4 2026 1 CVE = 0.791 GMD 1 GMD = 1.2643 CVE
17 4 2026 1 CVE = 0.781 GMD 1 GMD = 1.2804 CVE
18 4 2026 1 CVE = 0.7849 GMD 1 GMD = 1.274 CVE
19 4 2026 1 CVE = 0.7849 GMD 1 GMD = 1.274 CVE
20 4 2026 1 CVE = 0.7848 GMD 1 GMD = 1.2742 CVE
21 4 2026 1 CVE = 0.7787 GMD 1 GMD = 1.2843 CVE
22 4 2026 1 CVE = 0.7828 GMD 1 GMD = 1.2774 CVE
23 4 2026 1 CVE = 0.7753 GMD 1 GMD = 1.2898 CVE
24 4 2026 1 CVE = 0.7804 GMD 1 GMD = 1.2814 CVE
25 4 2026 1 CVE = 0.7788 GMD 1 GMD = 1.2839 CVE
26 4 2026 1 CVE = 0.7814 GMD 1 GMD = 1.2797 CVE
27 4 2026 1 CVE = 0.7826 GMD 1 GMD = 1.2778 CVE
28 4 2026 1 CVE = 0.7743 GMD 1 GMD = 1.2915 CVE
29 4 2026 1 CVE = 0.7802 GMD 1 GMD = 1.2817 CVE
30 4 2026 1 CVE = 0.7754 GMD 1 GMD = 1.2896 CVE

May 2026

日付CVE-GMDGMD-CVE
01 5 2026 1 CVE = 0.7779 GMD 1 GMD = 1.2854 CVE
02 5 2026 1 CVE = 0.7729 GMD 1 GMD = 1.2938 CVE
03 5 2026 1 CVE = 0.7729 GMD 1 GMD = 1.2938 CVE
04 5 2026 1 CVE = 0.7747 GMD 1 GMD = 1.2909 CVE
05 5 2026 1 CVE = 0.7789 GMD 1 GMD = 1.2839 CVE
06 5 2026 1 CVE = 0.7802 GMD 1 GMD = 1.2816 CVE
07 5 2026 1 CVE = 0.7841 GMD 1 GMD = 1.2753 CVE
08 5 2026 1 CVE = 0.7789 GMD 1 GMD = 1.2838 CVE
09 5 2026 1 CVE = 0.7863 GMD 1 GMD = 1.2718 CVE
10 5 2026 1 CVE = 0.7863 GMD 1 GMD = 1.2718 CVE
11 5 2026 1 CVE = 0.7845 GMD 1 GMD = 1.2747 CVE
12 5 2026 1 CVE = 0.7773 GMD 1 GMD = 1.2865 CVE
13 5 2026 1 CVE = 0.7808 GMD 1 GMD = 1.2807 CVE
14 5 2026 1 CVE = 0.7751 GMD 1 GMD = 1.2902 CVE
15 5 2026 1 CVE = 0.7656 GMD 1 GMD = 1.3061 CVE
16 5 2026 1 CVE = 0.7645 GMD 1 GMD = 1.3081 CVE
17 5 2026 1 CVE = 0.7645 GMD 1 GMD = 1.3081 CVE
18 5 2026 1 CVE = 0.7646 GMD 1 GMD = 1.3079 CVE
19 5 2026 1 CVE = 0.7745 GMD 1 GMD = 1.2911 CVE
20 5 2026 1 CVE = 0.7678 GMD 1 GMD = 1.3024 CVE
21 5 2026 1 CVE = 0.7634 GMD 1 GMD = 1.31 CVE
22 5 2026 1 CVE = 0.7676 GMD 1 GMD = 1.3027 CVE
23 5 2026 1 CVE = 0.7634 GMD 1 GMD = 1.31 CVE
24 5 2026 1 CVE = 0.7634 GMD 1 GMD = 1.31 CVE
25 5 2026 1 CVE = 0.7656 GMD 1 GMD = 1.3062 CVE
26 5 2026 1 CVE = 0.7655 GMD 1 GMD = 1.3063 CVE
27 5 2026 1 CVE = 0.7706 GMD 1 GMD = 1.2977 CVE
28 5 2026 1 CVE = 0.7685 GMD 1 GMD = 1.3012 CVE
29 5 2026 1 CVE = 0.7707 GMD 1 GMD = 1.2974 CVE
30 5 2026 1 CVE = 0.7642 GMD 1 GMD = 1.3086 CVE
31 5 2026 1 CVE = 0.7642 GMD 1 GMD = 1.3086 CVE

Jun 2026

日付CVE-GMDGMD-CVE
01 6 2026 1 CVE = 0.7657 GMD 1 GMD = 1.3059 CVE
02 6 2026 1 CVE = 0.771 GMD 1 GMD = 1.2971 CVE
03 6 2026 1 CVE = 0.7674 GMD 1 GMD = 1.3031 CVE

Jul 2026

日付CVE-GMDGMD-CVE
01 7 2026 1 CVE = 0.7594 GMD 1 GMD = 1.3168 CVE
02 7 2026 1 CVE = 0.7607 GMD 1 GMD = 1.3146 CVE
03 7 2026 1 CVE = 0.7532 GMD 1 GMD = 1.3277 CVE
04 7 2026 1 CVE = 0.7525 GMD 1 GMD = 1.329 CVE
05 7 2026 1 CVE = 0.7525 GMD 1 GMD = 1.329 CVE
06 7 2026 1 CVE = 0.7505 GMD 1 GMD = 1.3324 CVE
07 7 2026 1 CVE = 0.7622 GMD 1 GMD = 1.3119 CVE
08 7 2026 1 CVE = 0.7604 GMD 1 GMD = 1.3151 CVE
09 7 2026 1 CVE = 0.7616 GMD 1 GMD = 1.3131 CVE
10 7 2026 1 CVE = 0.7567 GMD 1 GMD = 1.3215 CVE
11 7 2026 1 CVE = 0.7585 GMD 1 GMD = 1.3184 CVE
12 7 2026 1 CVE = 0.7614 GMD 1 GMD = 1.3134 CVE
13 7 2026 1 CVE = 0.7617 GMD 1 GMD = 1.3128 CVE
14 7 2026 1 CVE = 0.7543 GMD 1 GMD = 1.3257 CVE
15 7 2026 1 CVE = 0.761 GMD 1 GMD = 1.314 CVE
16 7 2026 1 CVE = 0.7692 GMD 1 GMD = 1.3001 CVE
17 7 2026 1 CVE = 0.7671 GMD 1 GMD = 1.3037 CVE
18 7 2026 1 CVE = 0.7678 GMD 1 GMD = 1.3024 CVE
19 7 2026 1 CVE = 0.7678 GMD 1 GMD = 1.3024 CVE
20 7 2026 1 CVE = 0.7671 GMD 1 GMD = 1.3035 CVE
21 7 2026 1 CVE = 0.7613 GMD 1 GMD = 1.3135 CVE
22 7 2026 1 CVE = 0.7551 GMD 1 GMD = 1.3244 CVE
23 7 2026 1 CVE = 0.7602 GMD 1 GMD = 1.3155 CVE
24 7 2026 1 CVE = 0.7641 GMD 1 GMD = 1.3087 CVE
25 7 2026 1 CVE = 0.7637 GMD 1 GMD = 1.3094 CVE

CVE-GMDおよびGMD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats