currencystats247.com

CurrencyStats247 > 為替レート > CVE-GMDおよびGMD-CVEの為替レート - 2025年

CVE-GMDおよびGMD-CVEの為替レート - 2025年

CVE-GMDおよびGMD-CVEの為替レート

下から2025年のCVE-GMDおよびGMD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.7053 GMD
1 GMD = 1.4179 CVE

Jan 2025

日付CVE-GMDGMD-CVE
01 1 2025 1 CVE = 0.6827 GMD 1 GMD = 1.4648 CVE
02 1 2025 1 CVE = 0.6746 GMD 1 GMD = 1.4824 CVE
03 1 2025 1 CVE = 0.6769 GMD 1 GMD = 1.4772 CVE
04 1 2025 1 CVE = 0.6782 GMD 1 GMD = 1.4744 CVE
05 1 2025 1 CVE = 0.6782 GMD 1 GMD = 1.4744 CVE
06 1 2025 1 CVE = 0.6849 GMD 1 GMD = 1.4601 CVE
07 1 2025 1 CVE = 0.675 GMD 1 GMD = 1.4816 CVE
08 1 2025 1 CVE = 0.6576 GMD 1 GMD = 1.5206 CVE
09 1 2025 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
10 1 2025 1 CVE = 0.6681 GMD 1 GMD = 1.4968 CVE
11 1 2025 1 CVE = 0.6651 GMD 1 GMD = 1.5035 CVE
12 1 2025 1 CVE = 0.6651 GMD 1 GMD = 1.5035 CVE
13 1 2025 1 CVE = 0.6609 GMD 1 GMD = 1.5131 CVE
14 1 2025 1 CVE = 0.6688 GMD 1 GMD = 1.4952 CVE
15 1 2025 1 CVE = 0.6681 GMD 1 GMD = 1.4968 CVE
16 1 2025 1 CVE = 0.6669 GMD 1 GMD = 1.4995 CVE
17 1 2025 1 CVE = 0.6634 GMD 1 GMD = 1.5075 CVE
18 1 2025 1 CVE = 0.6776 GMD 1 GMD = 1.4757 CVE
19 1 2025 1 CVE = 0.6776 GMD 1 GMD = 1.4757 CVE
20 1 2025 1 CVE = 0.6767 GMD 1 GMD = 1.4779 CVE
21 1 2025 1 CVE = 0.6807 GMD 1 GMD = 1.4691 CVE
22 1 2025 1 CVE = 0.6844 GMD 1 GMD = 1.4611 CVE
23 1 2025 1 CVE = 0.6884 GMD 1 GMD = 1.4527 CVE
24 1 2025 1 CVE = 0.6845 GMD 1 GMD = 1.4609 CVE
25 1 2025 1 CVE = 0.6908 GMD 1 GMD = 1.4476 CVE
26 1 2025 1 CVE = 0.6908 GMD 1 GMD = 1.4476 CVE
27 1 2025 1 CVE = 0.6913 GMD 1 GMD = 1.4467 CVE
28 1 2025 1 CVE = 0.6945 GMD 1 GMD = 1.44 CVE
29 1 2025 1 CVE = 0.6788 GMD 1 GMD = 1.4733 CVE
30 1 2025 1 CVE = 0.6789 GMD 1 GMD = 1.4729 CVE
31 1 2025 1 CVE = 0.6825 GMD 1 GMD = 1.4652 CVE

Feb 2025

日付CVE-GMDGMD-CVE
01 2 2025 1 CVE = 0.6825 GMD 1 GMD = 1.4652 CVE
02 2 2025 1 CVE = 0.6814 GMD 1 GMD = 1.4676 CVE
03 2 2025 1 CVE = 0.6744 GMD 1 GMD = 1.4828 CVE
04 2 2025 1 CVE = 0.6787 GMD 1 GMD = 1.4733 CVE
05 2 2025 1 CVE = 0.6798 GMD 1 GMD = 1.471 CVE
06 2 2025 1 CVE = 0.6764 GMD 1 GMD = 1.4783 CVE
07 2 2025 1 CVE = 0.6775 GMD 1 GMD = 1.4761 CVE
08 2 2025 1 CVE = 0.6749 GMD 1 GMD = 1.4817 CVE
09 2 2025 1 CVE = 0.6749 GMD 1 GMD = 1.4817 CVE
10 2 2025 1 CVE = 0.6733 GMD 1 GMD = 1.4851 CVE
11 2 2025 1 CVE = 0.6698 GMD 1 GMD = 1.493 CVE
12 2 2025 1 CVE = 0.6774 GMD 1 GMD = 1.4763 CVE
13 2 2025 1 CVE = 0.6744 GMD 1 GMD = 1.4828 CVE
14 2 2025 1 CVE = 0.6785 GMD 1 GMD = 1.4738 CVE
15 2 2025 1 CVE = 0.6808 GMD 1 GMD = 1.4689 CVE
16 2 2025 1 CVE = 0.6808 GMD 1 GMD = 1.4689 CVE
17 2 2025 1 CVE = 0.6797 GMD 1 GMD = 1.4713 CVE
18 2 2025 1 CVE = 0.678 GMD 1 GMD = 1.475 CVE
19 2 2025 1 CVE = 0.681 GMD 1 GMD = 1.4685 CVE
20 2 2025 1 CVE = 0.6828 GMD 1 GMD = 1.4647 CVE
21 2 2025 1 CVE = 0.6833 GMD 1 GMD = 1.4635 CVE
22 2 2025 1 CVE = 0.6834 GMD 1 GMD = 1.4633 CVE
23 2 2025 1 CVE = 0.6834 GMD 1 GMD = 1.4633 CVE
24 2 2025 1 CVE = 0.6837 GMD 1 GMD = 1.4626 CVE
25 2 2025 1 CVE = 0.6807 GMD 1 GMD = 1.469 CVE
26 2 2025 1 CVE = 0.687 GMD 1 GMD = 1.4557 CVE
27 2 2025 1 CVE = 0.6795 GMD 1 GMD = 1.4716 CVE
28 2 2025 1 CVE = 0.6803 GMD 1 GMD = 1.4699 CVE

Mar 2025

日付CVE-GMDGMD-CVE
01 3 2025 1 CVE = 0.6698 GMD 1 GMD = 1.4929 CVE
02 3 2025 1 CVE = 0.673 GMD 1 GMD = 1.4858 CVE
03 3 2025 1 CVE = 0.6787 GMD 1 GMD = 1.4734 CVE
04 3 2025 1 CVE = 0.6838 GMD 1 GMD = 1.4625 CVE
05 3 2025 1 CVE = 0.6983 GMD 1 GMD = 1.432 CVE
06 3 2025 1 CVE = 0.7002 GMD 1 GMD = 1.4281 CVE
07 3 2025 1 CVE = 0.7032 GMD 1 GMD = 1.4221 CVE
08 3 2025 1 CVE = 0.7085 GMD 1 GMD = 1.4114 CVE
09 3 2025 1 CVE = 0.7027 GMD 1 GMD = 1.423 CVE
10 3 2025 1 CVE = 0.7033 GMD 1 GMD = 1.4219 CVE
11 3 2025 1 CVE = 0.713 GMD 1 GMD = 1.4024 CVE
12 3 2025 1 CVE = 0.7113 GMD 1 GMD = 1.4059 CVE
13 3 2025 1 CVE = 0.709 GMD 1 GMD = 1.4105 CVE
14 3 2025 1 CVE = 0.7128 GMD 1 GMD = 1.4029 CVE
15 3 2025 1 CVE = 0.7132 GMD 1 GMD = 1.4021 CVE
16 3 2025 1 CVE = 0.7082 GMD 1 GMD = 1.4121 CVE
17 3 2025 1 CVE = 0.7116 GMD 1 GMD = 1.4052 CVE
18 3 2025 1 CVE = 0.7137 GMD 1 GMD = 1.4011 CVE
19 3 2025 1 CVE = 0.7133 GMD 1 GMD = 1.4019 CVE
20 3 2025 1 CVE = 0.7097 GMD 1 GMD = 1.4091 CVE
21 3 2025 1 CVE = 0.7097 GMD 1 GMD = 1.409 CVE
22 3 2025 1 CVE = 0.6955 GMD 1 GMD = 1.4378 CVE
23 3 2025 1 CVE = 0.7051 GMD 1 GMD = 1.4182 CVE
24 3 2025 1 CVE = 0.7017 GMD 1 GMD = 1.4251 CVE
25 3 2025 1 CVE = 0.7078 GMD 1 GMD = 1.4129 CVE
26 3 2025 1 CVE = 0.698 GMD 1 GMD = 1.4327 CVE
27 3 2025 1 CVE = 0.6999 GMD 1 GMD = 1.4288 CVE
28 3 2025 1 CVE = 0.7034 GMD 1 GMD = 1.4216 CVE
29 3 2025 1 CVE = 0.7122 GMD 1 GMD = 1.4041 CVE
30 3 2025 1 CVE = 0.7059 GMD 1 GMD = 1.4166 CVE
31 3 2025 1 CVE = 0.7016 GMD 1 GMD = 1.4254 CVE

Apr 2025

日付CVE-GMDGMD-CVE
01 4 2025 1 CVE = 0.7059 GMD 1 GMD = 1.4167 CVE
02 4 2025 1 CVE = 0.7051 GMD 1 GMD = 1.4182 CVE
03 4 2025 1 CVE = 0.7234 GMD 1 GMD = 1.3823 CVE
04 4 2025 1 CVE = 0.717 GMD 1 GMD = 1.3946 CVE
05 4 2025 1 CVE = 0.7109 GMD 1 GMD = 1.4067 CVE
06 4 2025 1 CVE = 0.7109 GMD 1 GMD = 1.4067 CVE
07 4 2025 1 CVE = 0.7103 GMD 1 GMD = 1.4078 CVE
08 4 2025 1 CVE = 0.7161 GMD 1 GMD = 1.3965 CVE
09 4 2025 1 CVE = 0.716 GMD 1 GMD = 1.3967 CVE
10 4 2025 1 CVE = 0.7239 GMD 1 GMD = 1.3814 CVE
11 4 2025 1 CVE = 0.7418 GMD 1 GMD = 1.3481 CVE
12 4 2025 1 CVE = 0.7367 GMD 1 GMD = 1.3574 CVE
13 4 2025 1 CVE = 0.7366 GMD 1 GMD = 1.3575 CVE
14 4 2025 1 CVE = 0.7384 GMD 1 GMD = 1.3542 CVE
15 4 2025 1 CVE = 0.7349 GMD 1 GMD = 1.3607 CVE
16 4 2025 1 CVE = 0.7433 GMD 1 GMD = 1.3454 CVE
17 4 2025 1 CVE = 0.737 GMD 1 GMD = 1.3568 CVE
18 4 2025 1 CVE = 0.7341 GMD 1 GMD = 1.3622 CVE
19 4 2025 1 CVE = 0.7341 GMD 1 GMD = 1.3622 CVE
20 4 2025 1 CVE = 0.7341 GMD 1 GMD = 1.3622 CVE
21 4 2025 1 CVE = 0.7341 GMD 1 GMD = 1.3623 CVE
22 4 2025 1 CVE = 0.745 GMD 1 GMD = 1.3422 CVE
23 4 2025 1 CVE = 0.7343 GMD 1 GMD = 1.3619 CVE
24 4 2025 1 CVE = 0.7385 GMD 1 GMD = 1.3542 CVE
25 4 2025 1 CVE = 0.7364 GMD 1 GMD = 1.358 CVE
26 4 2025 1 CVE = 0.74 GMD 1 GMD = 1.3514 CVE
27 4 2025 1 CVE = 0.74 GMD 1 GMD = 1.3514 CVE
28 4 2025 1 CVE = 0.741 GMD 1 GMD = 1.3496 CVE
29 4 2025 1 CVE = 0.7329 GMD 1 GMD = 1.3645 CVE
30 4 2025 1 CVE = 0.737 GMD 1 GMD = 1.3569 CVE

May 2025

日付CVE-GMDGMD-CVE
01 5 2025 1 CVE = 0.7345 GMD 1 GMD = 1.3614 CVE
02 5 2025 1 CVE = 0.7347 GMD 1 GMD = 1.3612 CVE
03 5 2025 1 CVE = 0.7331 GMD 1 GMD = 1.3641 CVE
04 5 2025 1 CVE = 0.7331 GMD 1 GMD = 1.3641 CVE
05 5 2025 1 CVE = 0.7364 GMD 1 GMD = 1.3579 CVE
06 5 2025 1 CVE = 0.7346 GMD 1 GMD = 1.3613 CVE
07 5 2025 1 CVE = 0.7319 GMD 1 GMD = 1.3663 CVE
08 5 2025 1 CVE = 0.7327 GMD 1 GMD = 1.3649 CVE
09 5 2025 1 CVE = 0.7295 GMD 1 GMD = 1.3707 CVE
10 5 2025 1 CVE = 0.7278 GMD 1 GMD = 1.3741 CVE
11 5 2025 1 CVE = 0.7278 GMD 1 GMD = 1.3741 CVE
12 5 2025 1 CVE = 0.7199 GMD 1 GMD = 1.3891 CVE
13 5 2025 1 CVE = 0.7203 GMD 1 GMD = 1.3883 CVE
14 5 2025 1 CVE = 0.7325 GMD 1 GMD = 1.3653 CVE
15 5 2025 1 CVE = 0.7358 GMD 1 GMD = 1.359 CVE
16 5 2025 1 CVE = 0.7316 GMD 1 GMD = 1.3668 CVE
17 5 2025 1 CVE = 0.734 GMD 1 GMD = 1.3623 CVE
18 5 2025 1 CVE = 0.734 GMD 1 GMD = 1.3623 CVE
19 5 2025 1 CVE = 0.7416 GMD 1 GMD = 1.3484 CVE
20 5 2025 1 CVE = 0.7397 GMD 1 GMD = 1.352 CVE
21 5 2025 1 CVE = 0.7457 GMD 1 GMD = 1.341 CVE
22 5 2025 1 CVE = 0.7382 GMD 1 GMD = 1.3547 CVE
23 5 2025 1 CVE = 0.7409 GMD 1 GMD = 1.3498 CVE
24 5 2025 1 CVE = 0.7423 GMD 1 GMD = 1.3471 CVE
25 5 2025 1 CVE = 0.7423 GMD 1 GMD = 1.3471 CVE
26 5 2025 1 CVE = 0.7433 GMD 1 GMD = 1.3454 CVE
27 5 2025 1 CVE = 0.7408 GMD 1 GMD = 1.3499 CVE
28 5 2025 1 CVE = 0.7393 GMD 1 GMD = 1.3526 CVE
29 5 2025 1 CVE = 0.7367 GMD 1 GMD = 1.3575 CVE
30 5 2025 1 CVE = 0.7401 GMD 1 GMD = 1.3512 CVE
31 5 2025 1 CVE = 0.7401 GMD 1 GMD = 1.3512 CVE

Jun 2025

日付CVE-GMDGMD-CVE
01 6 2025 1 CVE = 0.7401 GMD 1 GMD = 1.3512 CVE
02 6 2025 1 CVE = 0.7459 GMD 1 GMD = 1.3406 CVE
03 6 2025 1 CVE = 0.7439 GMD 1 GMD = 1.3442 CVE
04 6 2025 1 CVE = 0.7436 GMD 1 GMD = 1.3449 CVE
05 6 2025 1 CVE = 0.7252 GMD 1 GMD = 1.379 CVE
06 6 2025 1 CVE = 0.7303 GMD 1 GMD = 1.3692 CVE

CVE-GMDおよびGMD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats