currencystats247.com

CurrencyStats247 > 為替レート > CVE-GIPおよびGIP-CVEの為替レート - 2025年

CVE-GIPおよびGIP-CVEの為替レート - 2025年

CVE-GIPおよびGIP-CVEの為替レート

下から2025年のCVE-GIPおよびGIP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0076 GIP
1 GIP = 130.729 CVE

Jan 2025

日付CVE-GIPGIP-CVE
01 1 2025 1 CVE = 0.0075 GIP 1 GIP = 133.1701 CVE
02 1 2025 1 CVE = 0.0074 GIP 1 GIP = 134.762 CVE
03 1 2025 1 CVE = 0.0074 GIP 1 GIP = 135.2326 CVE
04 1 2025 1 CVE = 0.0074 GIP 1 GIP = 134.9814 CVE
05 1 2025 1 CVE = 0.0074 GIP 1 GIP = 134.9814 CVE
06 1 2025 1 CVE = 0.0075 GIP 1 GIP = 133.7174 CVE
07 1 2025 1 CVE = 0.0075 GIP 1 GIP = 133.7572 CVE
08 1 2025 1 CVE = 0.0074 GIP 1 GIP = 135.3529 CVE
09 1 2025 1 CVE = 0.0074 GIP 1 GIP = 135.1433 CVE
10 1 2025 1 CVE = 0.0074 GIP 1 GIP = 135.1381 CVE
11 1 2025 1 CVE = 0.0074 GIP 1 GIP = 135.7448 CVE
12 1 2025 1 CVE = 0.0074 GIP 1 GIP = 135.7448 CVE
13 1 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0169 CVE
14 1 2025 1 CVE = 0.0077 GIP 1 GIP = 130.7152 CVE
15 1 2025 1 CVE = 0.0077 GIP 1 GIP = 129.9515 CVE
16 1 2025 1 CVE = 0.0077 GIP 1 GIP = 130.191 CVE
17 1 2025 1 CVE = 0.0077 GIP 1 GIP = 129.9578 CVE
18 1 2025 1 CVE = 0.0077 GIP 1 GIP = 129.915 CVE
19 1 2025 1 CVE = 0.0077 GIP 1 GIP = 129.915 CVE
20 1 2025 1 CVE = 0.0077 GIP 1 GIP = 130.0968 CVE
21 1 2025 1 CVE = 0.0077 GIP 1 GIP = 129.317 CVE
22 1 2025 1 CVE = 0.0078 GIP 1 GIP = 128.6244 CVE
23 1 2025 1 CVE = 0.0078 GIP 1 GIP = 128.7654 CVE
24 1 2025 1 CVE = 0.0078 GIP 1 GIP = 127.7189 CVE
25 1 2025 1 CVE = 0.0078 GIP 1 GIP = 127.4416 CVE
26 1 2025 1 CVE = 0.0078 GIP 1 GIP = 127.4416 CVE
27 1 2025 1 CVE = 0.0079 GIP 1 GIP = 127.3513 CVE
28 1 2025 1 CVE = 0.0078 GIP 1 GIP = 128.5535 CVE
29 1 2025 1 CVE = 0.0078 GIP 1 GIP = 128.7982 CVE
30 1 2025 1 CVE = 0.0078 GIP 1 GIP = 128.7648 CVE
31 1 2025 1 CVE = 0.0078 GIP 1 GIP = 128.9843 CVE

Feb 2025

日付CVE-GIPGIP-CVE
01 2 2025 1 CVE = 0.0078 GIP 1 GIP = 128.9844 CVE
02 2 2025 1 CVE = 0.0077 GIP 1 GIP = 129.2004 CVE
03 2 2025 1 CVE = 0.0077 GIP 1 GIP = 130.53 CVE
04 2 2025 1 CVE = 0.0077 GIP 1 GIP = 129.6903 CVE
05 2 2025 1 CVE = 0.0078 GIP 1 GIP = 128.5979 CVE
06 2 2025 1 CVE = 0.0077 GIP 1 GIP = 129.2396 CVE
07 2 2025 1 CVE = 0.0077 GIP 1 GIP = 129.0403 CVE
08 2 2025 1 CVE = 0.0077 GIP 1 GIP = 129.5378 CVE
09 2 2025 1 CVE = 0.0077 GIP 1 GIP = 129.5378 CVE
10 2 2025 1 CVE = 0.0077 GIP 1 GIP = 129.8337 CVE
11 2 2025 1 CVE = 0.0077 GIP 1 GIP = 129.6739 CVE
12 2 2025 1 CVE = 0.0077 GIP 1 GIP = 129.0633 CVE
13 2 2025 1 CVE = 0.0076 GIP 1 GIP = 131.9217 CVE
14 2 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1211 CVE
15 2 2025 1 CVE = 0.0077 GIP 1 GIP = 130.6897 CVE
16 2 2025 1 CVE = 0.0077 GIP 1 GIP = 130.6897 CVE
17 2 2025 1 CVE = 0.0076 GIP 1 GIP = 130.9023 CVE
18 2 2025 1 CVE = 0.0075 GIP 1 GIP = 132.9984 CVE
19 2 2025 1 CVE = 0.0075 GIP 1 GIP = 133.3239 CVE
20 2 2025 1 CVE = 0.0075 GIP 1 GIP = 132.7589 CVE
21 2 2025 1 CVE = 0.0075 GIP 1 GIP = 133.2151 CVE
22 2 2025 1 CVE = 0.0075 GIP 1 GIP = 133.2156 CVE
23 2 2025 1 CVE = 0.0075 GIP 1 GIP = 133.1136 CVE
24 2 2025 1 CVE = 0.0075 GIP 1 GIP = 133.0381 CVE
25 2 2025 1 CVE = 0.0075 GIP 1 GIP = 132.7599 CVE
26 2 2025 1 CVE = 0.0075 GIP 1 GIP = 132.9903 CVE
27 2 2025 1 CVE = 0.0075 GIP 1 GIP = 133.5678 CVE
28 2 2025 1 CVE = 0.0075 GIP 1 GIP = 133.8128 CVE

Mar 2025

日付CVE-GIPGIP-CVE
01 3 2025 1 CVE = 0.0074 GIP 1 GIP = 134.3812 CVE
02 3 2025 1 CVE = 0.0075 GIP 1 GIP = 133.5991 CVE
03 3 2025 1 CVE = 0.0075 GIP 1 GIP = 132.5155 CVE
04 3 2025 1 CVE = 0.0075 GIP 1 GIP = 132.8995 CVE
05 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.2042 CVE
06 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.3044 CVE
07 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1192 CVE
08 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.4038 CVE
09 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.4038 CVE
10 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.3043 CVE
11 3 2025 1 CVE = 0.0077 GIP 1 GIP = 130.4677 CVE
12 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0388 CVE
13 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.6821 CVE
14 3 2025 1 CVE = 0.0076 GIP 1 GIP = 130.8951 CVE
15 3 2025 1 CVE = 0.0077 GIP 1 GIP = 130.392 CVE
16 3 2025 1 CVE = 0.0077 GIP 1 GIP = 130.5825 CVE
17 3 2025 1 CVE = 0.0076 GIP 1 GIP = 130.9163 CVE
18 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1288 CVE
19 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.2226 CVE
20 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.7518 CVE
21 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.8075 CVE
22 3 2025 1 CVE = 0.0076 GIP 1 GIP = 130.7386 CVE
23 3 2025 1 CVE = 0.0076 GIP 1 GIP = 130.9461 CVE
24 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.7326 CVE
25 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.5469 CVE
26 3 2025 1 CVE = 0.0076 GIP 1 GIP = 132.353 CVE
27 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.6551 CVE
28 3 2025 1 CVE = 0.0075 GIP 1 GIP = 132.6806 CVE
29 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0632 CVE
30 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0826 CVE
31 3 2025 1 CVE = 0.0076 GIP 1 GIP = 131.9282 CVE

Apr 2025

日付CVE-GIPGIP-CVE
01 4 2025 1 CVE = 0.0076 GIP 1 GIP = 132.34 CVE
02 4 2025 1 CVE = 0.0076 GIP 1 GIP = 131.6364 CVE
03 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.4545 CVE
04 4 2025 1 CVE = 0.0076 GIP 1 GIP = 130.7811 CVE
05 4 2025 1 CVE = 0.0077 GIP 1 GIP = 130.0253 CVE
06 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.8642 CVE
07 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.9725 CVE
08 4 2025 1 CVE = 0.0078 GIP 1 GIP = 128.2785 CVE
09 4 2025 1 CVE = 0.0078 GIP 1 GIP = 127.4789 CVE
10 4 2025 1 CVE = 0.0079 GIP 1 GIP = 127.1502 CVE
11 4 2025 1 CVE = 0.0079 GIP 1 GIP = 125.8869 CVE
12 4 2025 1 CVE = 0.0079 GIP 1 GIP = 126.6564 CVE
13 4 2025 1 CVE = 0.0079 GIP 1 GIP = 126.9655 CVE
14 4 2025 1 CVE = 0.0079 GIP 1 GIP = 126.3637 CVE
15 4 2025 1 CVE = 0.0078 GIP 1 GIP = 128.1648 CVE
16 4 2025 1 CVE = 0.0078 GIP 1 GIP = 128.2662 CVE
17 4 2025 1 CVE = 0.0078 GIP 1 GIP = 128.4927 CVE
18 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.1006 CVE
19 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.3272 CVE
20 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.413 CVE
21 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.4536 CVE
22 4 2025 1 CVE = 0.0078 GIP 1 GIP = 128.4258 CVE
23 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.3441 CVE
24 4 2025 1 CVE = 0.0078 GIP 1 GIP = 128.368 CVE
25 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.1681 CVE
26 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.6989 CVE
27 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.557 CVE
28 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.372 CVE
29 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.7502 CVE
30 4 2025 1 CVE = 0.0077 GIP 1 GIP = 129.9797 CVE

May 2025

日付CVE-GIPGIP-CVE
01 5 2025 1 CVE = 0.0077 GIP 1 GIP = 129.847 CVE
02 5 2025 1 CVE = 0.0077 GIP 1 GIP = 129.1923 CVE
03 5 2025 1 CVE = 0.0077 GIP 1 GIP = 129.5439 CVE
04 5 2025 1 CVE = 0.0077 GIP 1 GIP = 129.4529 CVE
05 5 2025 1 CVE = 0.0078 GIP 1 GIP = 128.9037 CVE
06 5 2025 1 CVE = 0.0077 GIP 1 GIP = 129.2803 CVE
07 5 2025 1 CVE = 0.0077 GIP 1 GIP = 129.6748 CVE
08 5 2025 1 CVE = 0.0077 GIP 1 GIP = 130.2362 CVE
09 5 2025 1 CVE = 0.0077 GIP 1 GIP = 130.1946 CVE
10 5 2025 1 CVE = 0.0076 GIP 1 GIP = 130.8112 CVE
11 5 2025 1 CVE = 0.0077 GIP 1 GIP = 130.7076 CVE
12 5 2025 1 CVE = 0.0076 GIP 1 GIP = 132.1234 CVE
13 5 2025 1 CVE = 0.0076 GIP 1 GIP = 130.9222 CVE
14 5 2025 1 CVE = 0.0077 GIP 1 GIP = 130.5183 CVE
15 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0376 CVE
16 5 2025 1 CVE = 0.0076 GIP 1 GIP = 130.7893 CVE
17 5 2025 1 CVE = 0.0076 GIP 1 GIP = 130.941 CVE
18 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1888 CVE
19 5 2025 1 CVE = 0.0077 GIP 1 GIP = 129.8024 CVE
20 5 2025 1 CVE = 0.0076 GIP 1 GIP = 130.8959 CVE
21 5 2025 1 CVE = 0.0077 GIP 1 GIP = 130.0097 CVE
22 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1351 CVE
23 5 2025 1 CVE = 0.0077 GIP 1 GIP = 130.4686 CVE
24 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0196 CVE
25 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.2321 CVE
26 5 2025 1 CVE = 0.0076 GIP 1 GIP = 130.7487 CVE
27 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.811 CVE
28 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.4902 CVE
29 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.5529 CVE
30 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.2114 CVE
31 5 2025 1 CVE = 0.0076 GIP 1 GIP = 131.0195 CVE

Jun 2025

日付CVE-GIPGIP-CVE
01 6 2025 1 CVE = 0.0076 GIP 1 GIP = 130.925 CVE
02 6 2025 1 CVE = 0.0077 GIP 1 GIP = 130.0007 CVE
03 6 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1198 CVE
04 6 2025 1 CVE = 0.0076 GIP 1 GIP = 130.9183 CVE
05 6 2025 1 CVE = 0.0076 GIP 1 GIP = 130.9632 CVE
06 6 2025 1 CVE = 0.0076 GIP 1 GIP = 131.1136 CVE

CVE-GIPおよびGIP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats