currencystats247.com

CurrencyStats247 > 為替レート > CVE-GHSおよびGHS-CVEの為替レート - 2026年

CVE-GHSおよびGHS-CVEの為替レート - 2026年

CVE-GHSおよびGHS-CVEの為替レート

下から2026年のCVE-GHSおよびGHS-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.1172 GHS
1 GHS = 8.5333 CVE

Jan 2026

日付CVE-GHSGHS-CVE
01 1 2026 1 CVE = 0.1119 GHS 1 GHS = 8.9392 CVE
02 1 2026 1 CVE = 0.1114 GHS 1 GHS = 8.98 CVE
03 1 2026 1 CVE = 0.1114 GHS 1 GHS = 8.98 CVE
04 1 2026 1 CVE = 0.1114 GHS 1 GHS = 8.98 CVE
05 1 2026 1 CVE = 0.1126 GHS 1 GHS = 8.8839 CVE
06 1 2026 1 CVE = 0.1127 GHS 1 GHS = 8.8693 CVE
07 1 2026 1 CVE = 0.1142 GHS 1 GHS = 8.7535 CVE
08 1 2026 1 CVE = 0.1135 GHS 1 GHS = 8.8079 CVE
09 1 2026 1 CVE = 0.1132 GHS 1 GHS = 8.8318 CVE
10 1 2026 1 CVE = 0.1127 GHS 1 GHS = 8.8768 CVE
11 1 2026 1 CVE = 0.1127 GHS 1 GHS = 8.8768 CVE
12 1 2026 1 CVE = 0.1135 GHS 1 GHS = 8.8075 CVE
13 1 2026 1 CVE = 0.1135 GHS 1 GHS = 8.8107 CVE
14 1 2026 1 CVE = 0.1138 GHS 1 GHS = 8.7862 CVE
15 1 2026 1 CVE = 0.114 GHS 1 GHS = 8.774 CVE
16 1 2026 1 CVE = 0.1142 GHS 1 GHS = 8.7581 CVE
17 1 2026 1 CVE = 0.1142 GHS 1 GHS = 8.7581 CVE
18 1 2026 1 CVE = 0.1142 GHS 1 GHS = 8.7581 CVE
19 1 2026 1 CVE = 0.114 GHS 1 GHS = 8.7758 CVE
20 1 2026 1 CVE = 0.1155 GHS 1 GHS = 8.6608 CVE
21 1 2026 1 CVE = 0.1155 GHS 1 GHS = 8.6593 CVE
22 1 2026 1 CVE = 0.115 GHS 1 GHS = 8.6971 CVE
23 1 2026 1 CVE = 0.116 GHS 1 GHS = 8.6184 CVE
24 1 2026 1 CVE = 0.116 GHS 1 GHS = 8.6185 CVE
25 1 2026 1 CVE = 0.116 GHS 1 GHS = 8.6185 CVE
26 1 2026 1 CVE = 0.1173 GHS 1 GHS = 8.5285 CVE
27 1 2026 1 CVE = 0.1179 GHS 1 GHS = 8.4808 CVE
28 1 2026 1 CVE = 0.1186 GHS 1 GHS = 8.4292 CVE
29 1 2026 1 CVE = 0.1186 GHS 1 GHS = 8.4294 CVE
30 1 2026 1 CVE = 0.1187 GHS 1 GHS = 8.4235 CVE
31 1 2026 1 CVE = 0.1177 GHS 1 GHS = 8.4965 CVE

Feb 2026

日付CVE-GHSGHS-CVE
01 2 2026 1 CVE = 0.1187 GHS 1 GHS = 8.4236 CVE
02 2 2026 1 CVE = 0.118 GHS 1 GHS = 8.4754 CVE
03 2 2026 1 CVE = 0.1171 GHS 1 GHS = 8.5391 CVE
04 2 2026 1 CVE = 0.1176 GHS 1 GHS = 8.5025 CVE
05 2 2026 1 CVE = 0.1174 GHS 1 GHS = 8.5153 CVE
06 2 2026 1 CVE = 0.1175 GHS 1 GHS = 8.5101 CVE
07 2 2026 1 CVE = 0.1168 GHS 1 GHS = 8.5624 CVE
08 2 2026 1 CVE = 0.1175 GHS 1 GHS = 8.5101 CVE
09 2 2026 1 CVE = 0.1185 GHS 1 GHS = 8.4416 CVE
10 2 2026 1 CVE = 0.1188 GHS 1 GHS = 8.4172 CVE
11 2 2026 1 CVE = 0.1187 GHS 1 GHS = 8.4255 CVE
12 2 2026 1 CVE = 0.1182 GHS 1 GHS = 8.4615 CVE
13 2 2026 1 CVE = 0.1184 GHS 1 GHS = 8.4482 CVE
14 2 2026 1 CVE = 0.1184 GHS 1 GHS = 8.4488 CVE
15 2 2026 1 CVE = 0.1184 GHS 1 GHS = 8.4488 CVE
16 2 2026 1 CVE = 0.1183 GHS 1 GHS = 8.4546 CVE
17 2 2026 1 CVE = 0.118 GHS 1 GHS = 8.4773 CVE
18 2 2026 1 CVE = 0.1181 GHS 1 GHS = 8.4674 CVE
19 2 2026 1 CVE = 0.1174 GHS 1 GHS = 8.5166 CVE
20 2 2026 1 CVE = 0.1173 GHS 1 GHS = 8.5268 CVE
21 2 2026 1 CVE = 0.1173 GHS 1 GHS = 8.5265 CVE
22 2 2026 1 CVE = 0.1173 GHS 1 GHS = 8.5265 CVE
23 2 2026 1 CVE = 0.1173 GHS 1 GHS = 8.5263 CVE
24 2 2026 1 CVE = 0.1151 GHS 1 GHS = 8.6856 CVE
25 2 2026 1 CVE = 0.1138 GHS 1 GHS = 8.7848 CVE
26 2 2026 1 CVE = 0.1141 GHS 1 GHS = 8.7642 CVE
27 2 2026 1 CVE = 0.1141 GHS 1 GHS = 8.7658 CVE
28 2 2026 1 CVE = 0.1141 GHS 1 GHS = 8.7658 CVE

Mar 2026

日付CVE-GHSGHS-CVE
01 3 2026 1 CVE = 0.1141 GHS 1 GHS = 8.7658 CVE
02 3 2026 1 CVE = 0.1141 GHS 1 GHS = 8.7629 CVE
03 3 2026 1 CVE = 0.1133 GHS 1 GHS = 8.8283 CVE
04 3 2026 1 CVE = 0.1132 GHS 1 GHS = 8.8351 CVE
05 3 2026 1 CVE = 0.1135 GHS 1 GHS = 8.8084 CVE
06 3 2026 1 CVE = 0.1135 GHS 1 GHS = 8.8137 CVE
07 3 2026 1 CVE = 0.1135 GHS 1 GHS = 8.8134 CVE
08 3 2026 1 CVE = 0.1135 GHS 1 GHS = 8.8134 CVE
09 3 2026 1 CVE = 0.113 GHS 1 GHS = 8.8479 CVE
10 3 2026 1 CVE = 0.1139 GHS 1 GHS = 8.7801 CVE
11 3 2026 1 CVE = 0.1139 GHS 1 GHS = 8.7769 CVE
12 3 2026 1 CVE = 0.1136 GHS 1 GHS = 8.8064 CVE
13 3 2026 1 CVE = 0.1129 GHS 1 GHS = 8.8535 CVE
14 3 2026 1 CVE = 0.113 GHS 1 GHS = 8.8531 CVE
15 3 2026 1 CVE = 0.113 GHS 1 GHS = 8.8531 CVE
16 3 2026 1 CVE = 0.1133 GHS 1 GHS = 8.8247 CVE
17 3 2026 1 CVE = 0.1137 GHS 1 GHS = 8.7942 CVE
18 3 2026 1 CVE = 0.1142 GHS 1 GHS = 8.7598 CVE
19 3 2026 1 CVE = 0.1136 GHS 1 GHS = 8.7992 CVE
20 3 2026 1 CVE = 0.1144 GHS 1 GHS = 8.7414 CVE
21 3 2026 1 CVE = 0.1144 GHS 1 GHS = 8.7415 CVE
22 3 2026 1 CVE = 0.1144 GHS 1 GHS = 8.7415 CVE
23 3 2026 1 CVE = 0.1147 GHS 1 GHS = 8.7217 CVE
24 3 2026 1 CVE = 0.1148 GHS 1 GHS = 8.7083 CVE
25 3 2026 1 CVE = 0.1151 GHS 1 GHS = 8.6902 CVE
26 3 2026 1 CVE = 0.1143 GHS 1 GHS = 8.7518 CVE
27 3 2026 1 CVE = 0.1144 GHS 1 GHS = 8.7449 CVE
28 3 2026 1 CVE = 0.1141 GHS 1 GHS = 8.7622 CVE
29 3 2026 1 CVE = 0.1144 GHS 1 GHS = 8.7449 CVE
30 3 2026 1 CVE = 0.1144 GHS 1 GHS = 8.7406 CVE
31 3 2026 1 CVE = 0.1141 GHS 1 GHS = 8.7638 CVE

Apr 2026

日付CVE-GHSGHS-CVE
01 4 2026 1 CVE = 0.1157 GHS 1 GHS = 8.641 CVE
02 4 2026 1 CVE = 0.1148 GHS 1 GHS = 8.7111 CVE
03 4 2026 1 CVE = 0.1148 GHS 1 GHS = 8.7111 CVE
04 4 2026 1 CVE = 0.1146 GHS 1 GHS = 8.7233 CVE
05 4 2026 1 CVE = 0.1146 GHS 1 GHS = 8.7233 CVE
06 4 2026 1 CVE = 0.1146 GHS 1 GHS = 8.7233 CVE
07 4 2026 1 CVE = 0.1154 GHS 1 GHS = 8.6681 CVE
08 4 2026 1 CVE = 0.1167 GHS 1 GHS = 8.5674 CVE
09 4 2026 1 CVE = 0.1166 GHS 1 GHS = 8.5729 CVE
10 4 2026 1 CVE = 0.1169 GHS 1 GHS = 8.5553 CVE
11 4 2026 1 CVE = 0.1169 GHS 1 GHS = 8.5543 CVE
12 4 2026 1 CVE = 0.1169 GHS 1 GHS = 8.5543 CVE
13 4 2026 1 CVE = 0.1169 GHS 1 GHS = 8.553 CVE
14 4 2026 1 CVE = 0.1182 GHS 1 GHS = 8.4592 CVE
15 4 2026 1 CVE = 0.1179 GHS 1 GHS = 8.4804 CVE
16 4 2026 1 CVE = 0.1178 GHS 1 GHS = 8.4904 CVE
17 4 2026 1 CVE = 0.1182 GHS 1 GHS = 8.4604 CVE
18 4 2026 1 CVE = 0.1182 GHS 1 GHS = 8.4604 CVE
19 4 2026 1 CVE = 0.1182 GHS 1 GHS = 8.4604 CVE
20 4 2026 1 CVE = 0.118 GHS 1 GHS = 8.4774 CVE
21 4 2026 1 CVE = 0.1179 GHS 1 GHS = 8.4806 CVE
22 4 2026 1 CVE = 0.118 GHS 1 GHS = 8.4761 CVE
23 4 2026 1 CVE = 0.118 GHS 1 GHS = 8.4761 CVE
24 4 2026 1 CVE = 0.1178 GHS 1 GHS = 8.4866 CVE
25 4 2026 1 CVE = 0.1177 GHS 1 GHS = 8.4993 CVE
26 4 2026 1 CVE = 0.1178 GHS 1 GHS = 8.4865 CVE
27 4 2026 1 CVE = 0.1182 GHS 1 GHS = 8.4611 CVE
28 4 2026 1 CVE = 0.1177 GHS 1 GHS = 8.495 CVE
29 4 2026 1 CVE = 0.1188 GHS 1 GHS = 8.4152 CVE
30 4 2026 1 CVE = 0.1189 GHS 1 GHS = 8.4078 CVE

May 2026

日付CVE-GHSGHS-CVE
01 5 2026 1 CVE = 0.1185 GHS 1 GHS = 8.4398 CVE
02 5 2026 1 CVE = 0.1186 GHS 1 GHS = 8.4302 CVE
03 5 2026 1 CVE = 0.1186 GHS 1 GHS = 8.4302 CVE
04 5 2026 1 CVE = 0.1188 GHS 1 GHS = 8.4146 CVE
05 5 2026 1 CVE = 0.1188 GHS 1 GHS = 8.4146 CVE
06 5 2026 1 CVE = 0.1203 GHS 1 GHS = 8.3138 CVE
07 5 2026 1 CVE = 0.1201 GHS 1 GHS = 8.3296 CVE
08 5 2026 1 CVE = 0.1202 GHS 1 GHS = 8.3199 CVE
09 5 2026 1 CVE = 0.1202 GHS 1 GHS = 8.3206 CVE
10 5 2026 1 CVE = 0.1202 GHS 1 GHS = 8.3206 CVE
11 5 2026 1 CVE = 0.1205 GHS 1 GHS = 8.2988 CVE
12 5 2026 1 CVE = 0.1202 GHS 1 GHS = 8.3187 CVE
13 5 2026 1 CVE = 0.1204 GHS 1 GHS = 8.3049 CVE
14 5 2026 1 CVE = 0.1206 GHS 1 GHS = 8.2934 CVE
15 5 2026 1 CVE = 0.1208 GHS 1 GHS = 8.2774 CVE
16 5 2026 1 CVE = 0.1208 GHS 1 GHS = 8.2775 CVE
17 5 2026 1 CVE = 0.1208 GHS 1 GHS = 8.2775 CVE
18 5 2026 1 CVE = 0.1206 GHS 1 GHS = 8.29 CVE
19 5 2026 1 CVE = 0.1207 GHS 1 GHS = 8.2824 CVE
20 5 2026 1 CVE = 0.1215 GHS 1 GHS = 8.2293 CVE
21 5 2026 1 CVE = 0.1216 GHS 1 GHS = 8.2244 CVE
22 5 2026 1 CVE = 0.1221 GHS 1 GHS = 8.1884 CVE
23 5 2026 1 CVE = 0.1221 GHS 1 GHS = 8.1884 CVE
24 5 2026 1 CVE = 0.1221 GHS 1 GHS = 8.1884 CVE
25 5 2026 1 CVE = 0.1226 GHS 1 GHS = 8.1569 CVE
26 5 2026 1 CVE = 0.1229 GHS 1 GHS = 8.137 CVE
27 5 2026 1 CVE = 0.1231 GHS 1 GHS = 8.125 CVE
28 5 2026 1 CVE = 0.1226 GHS 1 GHS = 8.1533 CVE
29 5 2026 1 CVE = 0.1238 GHS 1 GHS = 8.0803 CVE
30 5 2026 1 CVE = 0.1237 GHS 1 GHS = 8.0811 CVE
31 5 2026 1 CVE = 0.1237 GHS 1 GHS = 8.0811 CVE

Jun 2026

日付CVE-GHSGHS-CVE
01 6 2026 1 CVE = 0.1242 GHS 1 GHS = 8.0504 CVE
02 6 2026 1 CVE = 0.1238 GHS 1 GHS = 8.0767 CVE
03 6 2026 1 CVE = 0.1238 GHS 1 GHS = 8.0753 CVE

Jul 2026

日付CVE-GHSGHS-CVE
01 7 2026 1 CVE = 0.1171 GHS 1 GHS = 8.5371 CVE
02 7 2026 1 CVE = 0.1177 GHS 1 GHS = 8.4951 CVE
03 7 2026 1 CVE = 0.1179 GHS 1 GHS = 8.4794 CVE
04 7 2026 1 CVE = 0.1179 GHS 1 GHS = 8.4793 CVE
05 7 2026 1 CVE = 0.1179 GHS 1 GHS = 8.4793 CVE
06 7 2026 1 CVE = 0.118 GHS 1 GHS = 8.4733 CVE
07 7 2026 1 CVE = 0.1184 GHS 1 GHS = 8.4481 CVE
08 7 2026 1 CVE = 0.1181 GHS 1 GHS = 8.4674 CVE
09 7 2026 1 CVE = 0.1184 GHS 1 GHS = 8.4488 CVE
10 7 2026 1 CVE = 0.1189 GHS 1 GHS = 8.4121 CVE
11 7 2026 1 CVE = 0.1183 GHS 1 GHS = 8.4521 CVE
12 7 2026 1 CVE = 0.1189 GHS 1 GHS = 8.412 CVE
13 7 2026 1 CVE = 0.1193 GHS 1 GHS = 8.3842 CVE
14 7 2026 1 CVE = 0.1188 GHS 1 GHS = 8.4164 CVE
15 7 2026 1 CVE = 0.1192 GHS 1 GHS = 8.3882 CVE
16 7 2026 1 CVE = 0.1199 GHS 1 GHS = 8.3412 CVE
17 7 2026 1 CVE = 0.1196 GHS 1 GHS = 8.3627 CVE
18 7 2026 1 CVE = 0.1196 GHS 1 GHS = 8.3623 CVE
19 7 2026 1 CVE = 0.1196 GHS 1 GHS = 8.3623 CVE
20 7 2026 1 CVE = 0.1199 GHS 1 GHS = 8.3406 CVE
21 7 2026 1 CVE = 0.12 GHS 1 GHS = 8.3307 CVE
22 7 2026 1 CVE = 0.1201 GHS 1 GHS = 8.325 CVE
23 7 2026 1 CVE = 0.1201 GHS 1 GHS = 8.3244 CVE
24 7 2026 1 CVE = 0.1201 GHS 1 GHS = 8.3298 CVE
25 7 2026 1 CVE = 0.1201 GHS 1 GHS = 8.3294 CVE
26 7 2026 1 CVE = 0.1201 GHS 1 GHS = 8.3294 CVE

CVE-GHSおよびGHS-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats