currencystats247.com

CurrencyStats247 > 為替レート > CVE-GELおよびGEL-CVEの為替レート - 2026年

CVE-GELおよびGEL-CVEの為替レート - 2026年

CVE-GELおよびGEL-CVEの為替レート

下から2026年のCVE-GELおよびGEL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0283 GEL
1 GEL = 35.3123 CVE

Jan 2026

日付CVE-GELGEL-CVE
01 1 2026 1 CVE = 0.0287 GEL 1 GEL = 34.8551 CVE
02 1 2026 1 CVE = 0.0287 GEL 1 GEL = 34.894 CVE
03 1 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9386 CVE
04 1 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9386 CVE
05 1 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0923 CVE
06 1 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9355 CVE
07 1 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0845 CVE
08 1 2026 1 CVE = 0.0284 GEL 1 GEL = 35.1812 CVE
09 1 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2693 CVE
10 1 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3256 CVE
11 1 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3256 CVE
12 1 2026 1 CVE = 0.0286 GEL 1 GEL = 35.0198 CVE
13 1 2026 1 CVE = 0.0285 GEL 1 GEL = 35.1345 CVE
14 1 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2595 CVE
15 1 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3707 CVE
16 1 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2088 CVE
17 1 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3149 CVE
18 1 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3149 CVE
19 1 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2363 CVE
20 1 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9183 CVE
21 1 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9076 CVE
22 1 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0856 CVE
23 1 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9138 CVE
24 1 2026 1 CVE = 0.0289 GEL 1 GEL = 34.6492 CVE
25 1 2026 1 CVE = 0.0289 GEL 1 GEL = 34.6492 CVE
26 1 2026 1 CVE = 0.0289 GEL 1 GEL = 34.5739 CVE
27 1 2026 1 CVE = 0.0291 GEL 1 GEL = 34.4131 CVE
28 1 2026 1 CVE = 0.0293 GEL 1 GEL = 34.1691 CVE
29 1 2026 1 CVE = 0.0292 GEL 1 GEL = 34.2053 CVE
30 1 2026 1 CVE = 0.0292 GEL 1 GEL = 34.2459 CVE
31 1 2026 1 CVE = 0.029 GEL 1 GEL = 34.5057 CVE

Feb 2026

日付CVE-GELGEL-CVE
01 2 2026 1 CVE = 0.029 GEL 1 GEL = 34.5135 CVE
02 2 2026 1 CVE = 0.029 GEL 1 GEL = 34.5203 CVE
03 2 2026 1 CVE = 0.0288 GEL 1 GEL = 34.6951 CVE
04 2 2026 1 CVE = 0.0289 GEL 1 GEL = 34.6239 CVE
05 2 2026 1 CVE = 0.0288 GEL 1 GEL = 34.7667 CVE
06 2 2026 1 CVE = 0.0288 GEL 1 GEL = 34.7035 CVE
07 2 2026 1 CVE = 0.0287 GEL 1 GEL = 34.814 CVE
08 2 2026 1 CVE = 0.0289 GEL 1 GEL = 34.6011 CVE
09 2 2026 1 CVE = 0.029 GEL 1 GEL = 34.4493 CVE
10 2 2026 1 CVE = 0.0291 GEL 1 GEL = 34.4226 CVE
11 2 2026 1 CVE = 0.029 GEL 1 GEL = 34.4317 CVE
12 2 2026 1 CVE = 0.029 GEL 1 GEL = 34.5014 CVE
13 2 2026 1 CVE = 0.0289 GEL 1 GEL = 34.5638 CVE
14 2 2026 1 CVE = 0.0288 GEL 1 GEL = 34.7218 CVE
15 2 2026 1 CVE = 0.0288 GEL 1 GEL = 34.7218 CVE
16 2 2026 1 CVE = 0.0288 GEL 1 GEL = 34.7609 CVE
17 2 2026 1 CVE = 0.0287 GEL 1 GEL = 34.8419 CVE
18 2 2026 1 CVE = 0.0287 GEL 1 GEL = 34.8826 CVE
19 2 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0689 CVE
20 2 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9728 CVE
21 2 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9514 CVE
22 2 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9514 CVE
23 2 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9855 CVE
24 2 2026 1 CVE = 0.0286 GEL 1 GEL = 35.0024 CVE
25 2 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0546 CVE
26 2 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9797 CVE
27 2 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9837 CVE
28 2 2026 1 CVE = 0.0287 GEL 1 GEL = 34.8049 CVE

Mar 2026

日付CVE-GELGEL-CVE
01 3 2026 1 CVE = 0.0287 GEL 1 GEL = 34.8049 CVE
02 3 2026 1 CVE = 0.0285 GEL 1 GEL = 35.1033 CVE
03 3 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2043 CVE
04 3 2026 1 CVE = 0.0286 GEL 1 GEL = 35.0047 CVE
05 3 2026 1 CVE = 0.0285 GEL 1 GEL = 35.1021 CVE
06 3 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2604 CVE
07 3 2026 1 CVE = 0.0287 GEL 1 GEL = 34.8089 CVE
08 3 2026 1 CVE = 0.0287 GEL 1 GEL = 34.8089 CVE
09 3 2026 1 CVE = 0.0286 GEL 1 GEL = 35.0017 CVE
10 3 2026 1 CVE = 0.0288 GEL 1 GEL = 34.7341 CVE
11 3 2026 1 CVE = 0.0286 GEL 1 GEL = 34.954 CVE
12 3 2026 1 CVE = 0.0284 GEL 1 GEL = 35.1811 CVE
13 3 2026 1 CVE = 0.0282 GEL 1 GEL = 35.4266 CVE
14 3 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2102 CVE
15 3 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2102 CVE
16 3 2026 1 CVE = 0.0284 GEL 1 GEL = 35.1774 CVE
17 3 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2016 CVE
18 3 2026 1 CVE = 0.0283 GEL 1 GEL = 35.2851 CVE
19 3 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3934 CVE
20 3 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0878 CVE
21 3 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0366 CVE
22 3 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0366 CVE
23 3 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0902 CVE
24 3 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0517 CVE
25 3 2026 1 CVE = 0.0285 GEL 1 GEL = 35.1446 CVE
26 3 2026 1 CVE = 0.0282 GEL 1 GEL = 35.479 CVE
27 3 2026 1 CVE = 0.0281 GEL 1 GEL = 35.5573 CVE
28 3 2026 1 CVE = 0.0279 GEL 1 GEL = 35.8623 CVE
29 3 2026 1 CVE = 0.0281 GEL 1 GEL = 35.6309 CVE
30 3 2026 1 CVE = 0.0279 GEL 1 GEL = 35.8041 CVE
31 3 2026 1 CVE = 0.0279 GEL 1 GEL = 35.8811 CVE

Apr 2026

日付CVE-GELGEL-CVE
01 4 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3275 CVE
02 4 2026 1 CVE = 0.0281 GEL 1 GEL = 35.6131 CVE
03 4 2026 1 CVE = 0.0281 GEL 1 GEL = 35.5926 CVE
04 4 2026 1 CVE = 0.028 GEL 1 GEL = 35.7538 CVE
05 4 2026 1 CVE = 0.028 GEL 1 GEL = 35.7538 CVE
06 4 2026 1 CVE = 0.028 GEL 1 GEL = 35.7544 CVE
07 4 2026 1 CVE = 0.0281 GEL 1 GEL = 35.6225 CVE
08 4 2026 1 CVE = 0.0284 GEL 1 GEL = 35.1756 CVE
09 4 2026 1 CVE = 0.0284 GEL 1 GEL = 35.1643 CVE
10 4 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9875 CVE
11 4 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9386 CVE
12 4 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9386 CVE
13 4 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0441 CVE
14 4 2026 1 CVE = 0.0288 GEL 1 GEL = 34.7387 CVE
15 4 2026 1 CVE = 0.0287 GEL 1 GEL = 34.8687 CVE
16 4 2026 1 CVE = 0.0288 GEL 1 GEL = 34.7806 CVE
17 4 2026 1 CVE = 0.0288 GEL 1 GEL = 34.6814 CVE
18 4 2026 1 CVE = 0.0289 GEL 1 GEL = 34.6346 CVE
19 4 2026 1 CVE = 0.0289 GEL 1 GEL = 34.6346 CVE
20 4 2026 1 CVE = 0.0288 GEL 1 GEL = 34.6984 CVE
21 4 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9164 CVE
22 4 2026 1 CVE = 0.0287 GEL 1 GEL = 34.9016 CVE
23 4 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9979 CVE
24 4 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0829 CVE
25 4 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2094 CVE
26 4 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0929 CVE
27 4 2026 1 CVE = 0.0285 GEL 1 GEL = 35.0427 CVE
28 4 2026 1 CVE = 0.0285 GEL 1 GEL = 35.1129 CVE
29 4 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9533 CVE
30 4 2026 1 CVE = 0.0286 GEL 1 GEL = 34.999 CVE

May 2026

日付CVE-GELGEL-CVE
01 5 2026 1 CVE = 0.0284 GEL 1 GEL = 35.1896 CVE
02 5 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2376 CVE
03 5 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2376 CVE
04 5 2026 1 CVE = 0.0284 GEL 1 GEL = 35.1601 CVE
05 5 2026 1 CVE = 0.0285 GEL 1 GEL = 35.1449 CVE
06 5 2026 1 CVE = 0.0287 GEL 1 GEL = 34.7841 CVE
07 5 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9732 CVE
08 5 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9693 CVE
09 5 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9455 CVE
10 5 2026 1 CVE = 0.0286 GEL 1 GEL = 34.9455 CVE
11 5 2026 1 CVE = 0.0286 GEL 1 GEL = 35.014 CVE
12 5 2026 1 CVE = 0.0285 GEL 1 GEL = 35.107 CVE
13 5 2026 1 CVE = 0.0284 GEL 1 GEL = 35.2612 CVE
14 5 2026 1 CVE = 0.0285 GEL 1 GEL = 35.1413 CVE
15 5 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3306 CVE
16 5 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3827 CVE
17 5 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3827 CVE
18 5 2026 1 CVE = 0.0283 GEL 1 GEL = 35.3809 CVE
19 5 2026 1 CVE = 0.0281 GEL 1 GEL = 35.548 CVE
20 5 2026 1 CVE = 0.0281 GEL 1 GEL = 35.6142 CVE
21 5 2026 1 CVE = 0.0282 GEL 1 GEL = 35.5018 CVE
22 5 2026 1 CVE = 0.028 GEL 1 GEL = 35.753 CVE
23 5 2026 1 CVE = 0.028 GEL 1 GEL = 35.7009 CVE
24 5 2026 1 CVE = 0.028 GEL 1 GEL = 35.7009 CVE
25 5 2026 1 CVE = 0.0281 GEL 1 GEL = 35.6048 CVE
26 5 2026 1 CVE = 0.0281 GEL 1 GEL = 35.6071 CVE
27 5 2026 1 CVE = 0.0281 GEL 1 GEL = 35.5454 CVE
28 5 2026 1 CVE = 0.028 GEL 1 GEL = 35.7044 CVE
29 5 2026 1 CVE = 0.0281 GEL 1 GEL = 35.6127 CVE
30 5 2026 1 CVE = 0.0281 GEL 1 GEL = 35.5285 CVE
31 5 2026 1 CVE = 0.0281 GEL 1 GEL = 35.5285 CVE

Jun 2026

日付CVE-GELGEL-CVE
01 6 2026 1 CVE = 0.0282 GEL 1 GEL = 35.457 CVE
02 6 2026 1 CVE = 0.0281 GEL 1 GEL = 35.5934 CVE
03 6 2026 1 CVE = 0.028 GEL 1 GEL = 35.7587 CVE

Jul 2026

日付CVE-GELGEL-CVE
01 7 2026 1 CVE = 0.0273 GEL 1 GEL = 36.6557 CVE
02 7 2026 1 CVE = 0.0273 GEL 1 GEL = 36.5955 CVE
03 7 2026 1 CVE = 0.0274 GEL 1 GEL = 36.5316 CVE
04 7 2026 1 CVE = 0.0273 GEL 1 GEL = 36.5672 CVE
05 7 2026 1 CVE = 0.0273 GEL 1 GEL = 36.5672 CVE
06 7 2026 1 CVE = 0.0273 GEL 1 GEL = 36.652 CVE
07 7 2026 1 CVE = 0.0273 GEL 1 GEL = 36.5944 CVE
08 7 2026 1 CVE = 0.0274 GEL 1 GEL = 36.5402 CVE
09 7 2026 1 CVE = 0.0274 GEL 1 GEL = 36.5591 CVE
10 7 2026 1 CVE = 0.0274 GEL 1 GEL = 36.5453 CVE
11 7 2026 1 CVE = 0.0273 GEL 1 GEL = 36.6361 CVE
12 7 2026 1 CVE = 0.0274 GEL 1 GEL = 36.4991 CVE
13 7 2026 1 CVE = 0.0274 GEL 1 GEL = 36.4811 CVE
14 7 2026 1 CVE = 0.0271 GEL 1 GEL = 36.8685 CVE
15 7 2026 1 CVE = 0.0271 GEL 1 GEL = 36.8636 CVE
16 7 2026 1 CVE = 0.0272 GEL 1 GEL = 36.7145 CVE
17 7 2026 1 CVE = 0.0272 GEL 1 GEL = 36.7505 CVE
18 7 2026 1 CVE = 0.0272 GEL 1 GEL = 36.7161 CVE
19 7 2026 1 CVE = 0.0272 GEL 1 GEL = 36.7161 CVE
20 7 2026 1 CVE = 0.0272 GEL 1 GEL = 36.747 CVE
21 7 2026 1 CVE = 0.0272 GEL 1 GEL = 36.7819 CVE
22 7 2026 1 CVE = 0.0271 GEL 1 GEL = 36.8975 CVE
23 7 2026 1 CVE = 0.0272 GEL 1 GEL = 36.7742 CVE
24 7 2026 1 CVE = 0.0271 GEL 1 GEL = 36.8917 CVE
25 7 2026 1 CVE = 0.0271 GEL 1 GEL = 36.9129 CVE
26 7 2026 1 CVE = 0.0271 GEL 1 GEL = 36.9129 CVE

CVE-GELおよびGEL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats