currencystats247.com

CurrencyStats247 > 為替レート > CVE-GELおよびGEL-CVEの為替レート - 2025年

CVE-GELおよびGEL-CVEの為替レート - 2025年

CVE-GELおよびGEL-CVEの為替レート

下から2025年のCVE-GELおよびGEL-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0273 GEL
1 GEL = 36.6035 CVE

Jan 2025

日付CVE-GELGEL-CVE
01 1 2025 1 CVE = 0.0266 GEL 1 GEL = 37.5305 CVE
02 1 2025 1 CVE = 0.0263 GEL 1 GEL = 37.9775 CVE
03 1 2025 1 CVE = 0.0263 GEL 1 GEL = 38.0471 CVE
04 1 2025 1 CVE = 0.0263 GEL 1 GEL = 37.9756 CVE
05 1 2025 1 CVE = 0.0263 GEL 1 GEL = 37.9756 CVE
06 1 2025 1 CVE = 0.0266 GEL 1 GEL = 37.6209 CVE
07 1 2025 1 CVE = 0.0266 GEL 1 GEL = 37.6318 CVE
08 1 2025 1 CVE = 0.0263 GEL 1 GEL = 38.0811 CVE
09 1 2025 1 CVE = 0.0259 GEL 1 GEL = 38.5695 CVE
10 1 2025 1 CVE = 0.0264 GEL 1 GEL = 37.8854 CVE
11 1 2025 1 CVE = 0.0263 GEL 1 GEL = 38.0552 CVE
12 1 2025 1 CVE = 0.0263 GEL 1 GEL = 38.0552 CVE
13 1 2025 1 CVE = 0.0261 GEL 1 GEL = 38.2968 CVE
14 1 2025 1 CVE = 0.0263 GEL 1 GEL = 38.0382 CVE
15 1 2025 1 CVE = 0.0265 GEL 1 GEL = 37.6827 CVE
16 1 2025 1 CVE = 0.0265 GEL 1 GEL = 37.761 CVE
17 1 2025 1 CVE = 0.0265 GEL 1 GEL = 37.6885 CVE
18 1 2025 1 CVE = 0.0265 GEL 1 GEL = 37.6696 CVE
19 1 2025 1 CVE = 0.0265 GEL 1 GEL = 37.6696 CVE
20 1 2025 1 CVE = 0.0265 GEL 1 GEL = 37.7243 CVE
21 1 2025 1 CVE = 0.0267 GEL 1 GEL = 37.5011 CVE
22 1 2025 1 CVE = 0.0269 GEL 1 GEL = 37.1723 CVE
23 1 2025 1 CVE = 0.027 GEL 1 GEL = 37.0798 CVE
24 1 2025 1 CVE = 0.0272 GEL 1 GEL = 36.7154 CVE
25 1 2025 1 CVE = 0.0273 GEL 1 GEL = 36.5662 CVE
26 1 2025 1 CVE = 0.0273 GEL 1 GEL = 36.5662 CVE
27 1 2025 1 CVE = 0.0274 GEL 1 GEL = 36.5485 CVE
28 1 2025 1 CVE = 0.0272 GEL 1 GEL = 36.8263 CVE
29 1 2025 1 CVE = 0.0271 GEL 1 GEL = 36.896 CVE
30 1 2025 1 CVE = 0.0272 GEL 1 GEL = 36.8238 CVE
31 1 2025 1 CVE = 0.0269 GEL 1 GEL = 37.142 CVE

Feb 2025

日付CVE-GELGEL-CVE
01 2 2025 1 CVE = 0.0269 GEL 1 GEL = 37.1382 CVE
02 2 2025 1 CVE = 0.0269 GEL 1 GEL = 37.2004 CVE
03 2 2025 1 CVE = 0.0266 GEL 1 GEL = 37.5889 CVE
04 2 2025 1 CVE = 0.0266 GEL 1 GEL = 37.6042 CVE
05 2 2025 1 CVE = 0.0268 GEL 1 GEL = 37.2889 CVE
06 2 2025 1 CVE = 0.0262 GEL 1 GEL = 38.0973 CVE
07 2 2025 1 CVE = 0.0263 GEL 1 GEL = 38.024 CVE
08 2 2025 1 CVE = 0.0261 GEL 1 GEL = 38.3708 CVE
09 2 2025 1 CVE = 0.0261 GEL 1 GEL = 38.3708 CVE
10 2 2025 1 CVE = 0.026 GEL 1 GEL = 38.4653 CVE
11 2 2025 1 CVE = 0.0261 GEL 1 GEL = 38.3476 CVE
12 2 2025 1 CVE = 0.0263 GEL 1 GEL = 38.0947 CVE
13 2 2025 1 CVE = 0.0266 GEL 1 GEL = 37.5943 CVE
14 2 2025 1 CVE = 0.0269 GEL 1 GEL = 37.1696 CVE
15 2 2025 1 CVE = 0.0269 GEL 1 GEL = 37.178 CVE
16 2 2025 1 CVE = 0.0269 GEL 1 GEL = 37.178 CVE
17 2 2025 1 CVE = 0.0269 GEL 1 GEL = 37.2392 CVE
18 2 2025 1 CVE = 0.0268 GEL 1 GEL = 37.334 CVE
19 2 2025 1 CVE = 0.0266 GEL 1 GEL = 37.5591 CVE
20 2 2025 1 CVE = 0.0268 GEL 1 GEL = 37.3816 CVE
21 2 2025 1 CVE = 0.0266 GEL 1 GEL = 37.5665 CVE
22 2 2025 1 CVE = 0.0266 GEL 1 GEL = 37.5769 CVE
23 2 2025 1 CVE = 0.0266 GEL 1 GEL = 37.5769 CVE
24 2 2025 1 CVE = 0.0265 GEL 1 GEL = 37.693 CVE
25 2 2025 1 CVE = 0.0268 GEL 1 GEL = 37.3135 CVE
26 2 2025 1 CVE = 0.0267 GEL 1 GEL = 37.4119 CVE
27 2 2025 1 CVE = 0.0268 GEL 1 GEL = 37.3785 CVE
28 2 2025 1 CVE = 0.0264 GEL 1 GEL = 37.9175 CVE

Mar 2025

日付CVE-GELGEL-CVE
01 3 2025 1 CVE = 0.0261 GEL 1 GEL = 38.3299 CVE
02 3 2025 1 CVE = 0.0262 GEL 1 GEL = 38.1443 CVE
03 3 2025 1 CVE = 0.0264 GEL 1 GEL = 37.827 CVE
04 3 2025 1 CVE = 0.0266 GEL 1 GEL = 37.5484 CVE
05 3 2025 1 CVE = 0.0271 GEL 1 GEL = 36.9635 CVE
06 3 2025 1 CVE = 0.0272 GEL 1 GEL = 36.7252 CVE
07 3 2025 1 CVE = 0.0273 GEL 1 GEL = 36.5792 CVE
08 3 2025 1 CVE = 0.0273 GEL 1 GEL = 36.6673 CVE
09 3 2025 1 CVE = 0.0273 GEL 1 GEL = 36.6673 CVE
10 3 2025 1 CVE = 0.0273 GEL 1 GEL = 36.6374 CVE
11 3 2025 1 CVE = 0.0274 GEL 1 GEL = 36.435 CVE
12 3 2025 1 CVE = 0.0274 GEL 1 GEL = 36.4767 CVE
13 3 2025 1 CVE = 0.0273 GEL 1 GEL = 36.5968 CVE
14 3 2025 1 CVE = 0.0274 GEL 1 GEL = 36.4402 CVE
15 3 2025 1 CVE = 0.0275 GEL 1 GEL = 36.3786 CVE
16 3 2025 1 CVE = 0.0275 GEL 1 GEL = 36.3786 CVE
17 3 2025 1 CVE = 0.0274 GEL 1 GEL = 36.4591 CVE
18 3 2025 1 CVE = 0.0276 GEL 1 GEL = 36.2634 CVE
19 3 2025 1 CVE = 0.0277 GEL 1 GEL = 36.1541 CVE
20 3 2025 1 CVE = 0.0273 GEL 1 GEL = 36.6186 CVE
21 3 2025 1 CVE = 0.0273 GEL 1 GEL = 36.6786 CVE
22 3 2025 1 CVE = 0.0274 GEL 1 GEL = 36.5291 CVE
23 3 2025 1 CVE = 0.0274 GEL 1 GEL = 36.5291 CVE
24 3 2025 1 CVE = 0.0272 GEL 1 GEL = 36.7089 CVE
25 3 2025 1 CVE = 0.0273 GEL 1 GEL = 36.6442 CVE
26 3 2025 1 CVE = 0.0271 GEL 1 GEL = 36.9008 CVE
27 3 2025 1 CVE = 0.0272 GEL 1 GEL = 36.751 CVE
28 3 2025 1 CVE = 0.0271 GEL 1 GEL = 36.885 CVE
29 3 2025 1 CVE = 0.0274 GEL 1 GEL = 36.4956 CVE
30 3 2025 1 CVE = 0.0274 GEL 1 GEL = 36.4956 CVE
31 3 2025 1 CVE = 0.0272 GEL 1 GEL = 36.7268 CVE

Apr 2025

日付CVE-GELGEL-CVE
01 4 2025 1 CVE = 0.027 GEL 1 GEL = 37.0189 CVE
02 4 2025 1 CVE = 0.027 GEL 1 GEL = 36.9983 CVE
03 4 2025 1 CVE = 0.0277 GEL 1 GEL = 36.146 CVE
04 4 2025 1 CVE = 0.0276 GEL 1 GEL = 36.2752 CVE
05 4 2025 1 CVE = 0.0273 GEL 1 GEL = 36.5707 CVE
06 4 2025 1 CVE = 0.0273 GEL 1 GEL = 36.5707 CVE
07 4 2025 1 CVE = 0.0273 GEL 1 GEL = 36.606 CVE
08 4 2025 1 CVE = 0.0273 GEL 1 GEL = 36.653 CVE
09 4 2025 1 CVE = 0.0276 GEL 1 GEL = 36.248 CVE
10 4 2025 1 CVE = 0.0277 GEL 1 GEL = 36.1401 CVE
11 4 2025 1 CVE = 0.0284 GEL 1 GEL = 35.2536 CVE
12 4 2025 1 CVE = 0.0284 GEL 1 GEL = 35.1617 CVE
13 4 2025 1 CVE = 0.0284 GEL 1 GEL = 35.1617 CVE
14 4 2025 1 CVE = 0.0285 GEL 1 GEL = 35.0827 CVE
15 4 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3725 CVE
16 4 2025 1 CVE = 0.0283 GEL 1 GEL = 35.2845 CVE
17 4 2025 1 CVE = 0.0283 GEL 1 GEL = 35.2756 CVE
18 4 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5463 CVE
19 4 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5438 CVE
20 4 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5438 CVE
21 4 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5427 CVE
22 4 2025 1 CVE = 0.0286 GEL 1 GEL = 34.9628 CVE
23 4 2025 1 CVE = 0.0283 GEL 1 GEL = 35.2878 CVE
24 4 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3448 CVE
25 4 2025 1 CVE = 0.0282 GEL 1 GEL = 35.4343 CVE
26 4 2025 1 CVE = 0.0282 GEL 1 GEL = 35.5073 CVE
27 4 2025 1 CVE = 0.0282 GEL 1 GEL = 35.5073 CVE
28 4 2025 1 CVE = 0.0282 GEL 1 GEL = 35.4625 CVE
29 4 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3544 CVE
30 4 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3428 CVE

May 2025

日付CVE-GELGEL-CVE
01 5 2025 1 CVE = 0.0282 GEL 1 GEL = 35.4613 CVE
02 5 2025 1 CVE = 0.0282 GEL 1 GEL = 35.4581 CVE
03 5 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5938 CVE
04 5 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5938 CVE
05 5 2025 1 CVE = 0.0282 GEL 1 GEL = 35.4399 CVE
06 5 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5271 CVE
07 5 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3405 CVE
08 5 2025 1 CVE = 0.0282 GEL 1 GEL = 35.4221 CVE
09 5 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5755 CVE
10 5 2025 1 CVE = 0.0279 GEL 1 GEL = 35.792 CVE
11 5 2025 1 CVE = 0.0279 GEL 1 GEL = 35.792 CVE
12 5 2025 1 CVE = 0.0276 GEL 1 GEL = 36.1843 CVE
13 5 2025 1 CVE = 0.0277 GEL 1 GEL = 36.1589 CVE
14 5 2025 1 CVE = 0.0279 GEL 1 GEL = 35.8753 CVE
15 5 2025 1 CVE = 0.0278 GEL 1 GEL = 35.9615 CVE
16 5 2025 1 CVE = 0.0278 GEL 1 GEL = 35.9191 CVE
17 5 2025 1 CVE = 0.0277 GEL 1 GEL = 36.0433 CVE
18 5 2025 1 CVE = 0.0277 GEL 1 GEL = 36.0433 CVE
19 5 2025 1 CVE = 0.028 GEL 1 GEL = 35.6828 CVE
20 5 2025 1 CVE = 0.028 GEL 1 GEL = 35.7682 CVE
21 5 2025 1 CVE = 0.0282 GEL 1 GEL = 35.4858 CVE
22 5 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5985 CVE
23 5 2025 1 CVE = 0.0282 GEL 1 GEL = 35.4656 CVE
24 5 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3934 CVE
25 5 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3934 CVE
26 5 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3522 CVE
27 5 2025 1 CVE = 0.0282 GEL 1 GEL = 35.4648 CVE
28 5 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5391 CVE
29 5 2025 1 CVE = 0.028 GEL 1 GEL = 35.6637 CVE
30 5 2025 1 CVE = 0.0282 GEL 1 GEL = 35.5094 CVE
31 5 2025 1 CVE = 0.0282 GEL 1 GEL = 35.501 CVE

Jun 2025

日付CVE-GELGEL-CVE
01 6 2025 1 CVE = 0.0282 GEL 1 GEL = 35.501 CVE
02 6 2025 1 CVE = 0.0284 GEL 1 GEL = 35.2303 CVE
03 6 2025 1 CVE = 0.0283 GEL 1 GEL = 35.322 CVE
04 6 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3425 CVE
05 6 2025 1 CVE = 0.0284 GEL 1 GEL = 35.1663 CVE
06 6 2025 1 CVE = 0.0283 GEL 1 GEL = 35.3567 CVE
07 6 2025 1 CVE = 0.0281 GEL 1 GEL = 35.5719 CVE

CVE-GELおよびGEL-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats