currencystats247.com

CurrencyStats247 > 為替レート > CVE-GBPおよびGBP-CVEの為替レート - 2025年

CVE-GBPおよびGBP-CVEの為替レート - 2025年

CVE-GBPおよびGBP-CVEの為替レート

下から2025年のCVE-GBPおよびGBP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0076 GBP
1 GBP = 131.1049 CVE

Jan 2025

日付CVE-GBPGBP-CVE
01 1 2025 1 CVE = 0.0076 GBP 1 GBP = 132.3441 CVE
02 1 2025 1 CVE = 0.0075 GBP 1 GBP = 132.6098 CVE
03 1 2025 1 CVE = 0.0075 GBP 1 GBP = 132.9252 CVE
04 1 2025 1 CVE = 0.0075 GBP 1 GBP = 132.8055 CVE
05 1 2025 1 CVE = 0.0075 GBP 1 GBP = 132.8055 CVE
06 1 2025 1 CVE = 0.0075 GBP 1 GBP = 132.8472 CVE
07 1 2025 1 CVE = 0.0075 GBP 1 GBP = 132.7187 CVE
08 1 2025 1 CVE = 0.0076 GBP 1 GBP = 132.3314 CVE
09 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.3988 CVE
10 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.7394 CVE
11 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.2397 CVE
12 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.2037 CVE
13 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1605 CVE
14 1 2025 1 CVE = 0.0076 GBP 1 GBP = 130.9789 CVE
15 1 2025 1 CVE = 0.0077 GBP 1 GBP = 130.7108 CVE
16 1 2025 1 CVE = 0.0076 GBP 1 GBP = 130.8482 CVE
17 1 2025 1 CVE = 0.0077 GBP 1 GBP = 130.485 CVE
18 1 2025 1 CVE = 0.0077 GBP 1 GBP = 130.2225 CVE
19 1 2025 1 CVE = 0.0077 GBP 1 GBP = 130.1983 CVE
20 1 2025 1 CVE = 0.0076 GBP 1 GBP = 130.8493 CVE
21 1 2025 1 CVE = 0.0077 GBP 1 GBP = 130.4512 CVE
22 1 2025 1 CVE = 0.0076 GBP 1 GBP = 130.9023 CVE
23 1 2025 1 CVE = 0.0077 GBP 1 GBP = 130.6479 CVE
24 1 2025 1 CVE = 0.0077 GBP 1 GBP = 130.564 CVE
25 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.0364 CVE
26 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.0437 CVE
27 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1127 CVE
28 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.5502 CVE
29 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.818 CVE
30 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.8555 CVE
31 1 2025 1 CVE = 0.0076 GBP 1 GBP = 131.9502 CVE

Feb 2025

日付CVE-GBPGBP-CVE
01 2 2025 1 CVE = 0.0076 GBP 1 GBP = 131.7357 CVE
02 2 2025 1 CVE = 0.0076 GBP 1 GBP = 131.8636 CVE
03 2 2025 1 CVE = 0.0075 GBP 1 GBP = 132.8367 CVE
04 2 2025 1 CVE = 0.0075 GBP 1 GBP = 132.5391 CVE
05 2 2025 1 CVE = 0.0075 GBP 1 GBP = 132.7528 CVE
06 2 2025 1 CVE = 0.0076 GBP 1 GBP = 131.8159 CVE
07 2 2025 1 CVE = 0.0076 GBP 1 GBP = 132.3206 CVE
08 2 2025 1 CVE = 0.0076 GBP 1 GBP = 132.2945 CVE
09 2 2025 1 CVE = 0.0076 GBP 1 GBP = 132.2945 CVE
10 2 2025 1 CVE = 0.0075 GBP 1 GBP = 132.5117 CVE
11 2 2025 1 CVE = 0.0076 GBP 1 GBP = 132.1329 CVE
12 2 2025 1 CVE = 0.0076 GBP 1 GBP = 132.3935 CVE
13 2 2025 1 CVE = 0.0076 GBP 1 GBP = 132.1213 CVE
14 2 2025 1 CVE = 0.0075 GBP 1 GBP = 132.6069 CVE
15 2 2025 1 CVE = 0.0076 GBP 1 GBP = 132.3053 CVE
16 2 2025 1 CVE = 0.0076 GBP 1 GBP = 132.1846 CVE
17 2 2025 1 CVE = 0.0075 GBP 1 GBP = 132.5173 CVE
18 2 2025 1 CVE = 0.0075 GBP 1 GBP = 132.7585 CVE
19 2 2025 1 CVE = 0.0075 GBP 1 GBP = 133.0447 CVE
20 2 2025 1 CVE = 0.0075 GBP 1 GBP = 133.2142 CVE
21 2 2025 1 CVE = 0.0075 GBP 1 GBP = 133.2373 CVE
22 2 2025 1 CVE = 0.0075 GBP 1 GBP = 133.0913 CVE
23 2 2025 1 CVE = 0.0075 GBP 1 GBP = 133.0756 CVE
24 2 2025 1 CVE = 0.0075 GBP 1 GBP = 133.0267 CVE
25 2 2025 1 CVE = 0.0075 GBP 1 GBP = 132.8782 CVE
26 2 2025 1 CVE = 0.0075 GBP 1 GBP = 133.036 CVE
27 2 2025 1 CVE = 0.0075 GBP 1 GBP = 133.4011 CVE
28 2 2025 1 CVE = 0.0075 GBP 1 GBP = 133.5619 CVE

Mar 2025

日付CVE-GBPGBP-CVE
01 3 2025 1 CVE = 0.0075 GBP 1 GBP = 134.2173 CVE
02 3 2025 1 CVE = 0.0075 GBP 1 GBP = 133.6258 CVE
03 3 2025 1 CVE = 0.0075 GBP 1 GBP = 133.5637 CVE
04 3 2025 1 CVE = 0.0075 GBP 1 GBP = 133.2853 CVE
05 3 2025 1 CVE = 0.0076 GBP 1 GBP = 132.3542 CVE
06 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.6006 CVE
07 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.2913 CVE
08 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.2974 CVE
09 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.2974 CVE
10 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.4952 CVE
11 3 2025 1 CVE = 0.0076 GBP 1 GBP = 130.9255 CVE
12 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1445 CVE
13 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.5127 CVE
14 3 2025 1 CVE = 0.0076 GBP 1 GBP = 130.9448 CVE
15 3 2025 1 CVE = 0.0077 GBP 1 GBP = 130.6573 CVE
16 3 2025 1 CVE = 0.0077 GBP 1 GBP = 130.6573 CVE
17 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1747 CVE
18 3 2025 1 CVE = 0.0076 GBP 1 GBP = 130.8447 CVE
19 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1147 CVE
20 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.5426 CVE
21 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.3922 CVE
22 3 2025 1 CVE = 0.0076 GBP 1 GBP = 130.9597 CVE
23 3 2025 1 CVE = 0.0076 GBP 1 GBP = 130.9597 CVE
24 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.8889 CVE
25 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.91 CVE
26 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.8914 CVE
27 3 2025 1 CVE = 0.0076 GBP 1 GBP = 132.2395 CVE
28 3 2025 1 CVE = 0.0076 GBP 1 GBP = 132.4433 CVE
29 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1077 CVE
30 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1077 CVE
31 3 2025 1 CVE = 0.0076 GBP 1 GBP = 131.9285 CVE

Apr 2025

日付CVE-GBPGBP-CVE
01 4 2025 1 CVE = 0.0076 GBP 1 GBP = 131.7215 CVE
02 4 2025 1 CVE = 0.0076 GBP 1 GBP = 132.2108 CVE
03 4 2025 1 CVE = 0.0076 GBP 1 GBP = 131.4591 CVE
04 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.8147 CVE
05 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.6022 CVE
06 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.5368 CVE
07 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.0738 CVE
08 4 2025 1 CVE = 0.0078 GBP 1 GBP = 128.7961 CVE
09 4 2025 1 CVE = 0.0078 GBP 1 GBP = 127.739 CVE
10 4 2025 1 CVE = 0.0078 GBP 1 GBP = 128.734 CVE
11 4 2025 1 CVE = 0.0079 GBP 1 GBP = 127.3563 CVE
12 4 2025 1 CVE = 0.0079 GBP 1 GBP = 126.9738 CVE
13 4 2025 1 CVE = 0.0079 GBP 1 GBP = 126.9738 CVE
14 4 2025 1 CVE = 0.0078 GBP 1 GBP = 127.8122 CVE
15 4 2025 1 CVE = 0.0078 GBP 1 GBP = 128.6543 CVE
16 4 2025 1 CVE = 0.0078 GBP 1 GBP = 128.7689 CVE
17 4 2025 1 CVE = 0.0078 GBP 1 GBP = 128.3314 CVE
18 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.1967 CVE
19 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.2112 CVE
20 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.2112 CVE
21 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.2064 CVE
22 4 2025 1 CVE = 0.0078 GBP 1 GBP = 128.3149 CVE
23 4 2025 1 CVE = 0.0078 GBP 1 GBP = 128.6397 CVE
24 4 2025 1 CVE = 0.0078 GBP 1 GBP = 128.8499 CVE
25 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.2713 CVE
26 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.5406 CVE
27 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.5406 CVE
28 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.6567 CVE
29 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.6775 CVE
30 4 2025 1 CVE = 0.0077 GBP 1 GBP = 129.6089 CVE

May 2025

日付CVE-GBPGBP-CVE
01 5 2025 1 CVE = 0.0077 GBP 1 GBP = 129.824 CVE
02 5 2025 1 CVE = 0.0077 GBP 1 GBP = 129.4191 CVE
03 5 2025 1 CVE = 0.0077 GBP 1 GBP = 129.4756 CVE
04 5 2025 1 CVE = 0.0077 GBP 1 GBP = 129.4025 CVE
05 5 2025 1 CVE = 0.0077 GBP 1 GBP = 129.2988 CVE
06 5 2025 1 CVE = 0.0077 GBP 1 GBP = 130.1368 CVE
07 5 2025 1 CVE = 0.0077 GBP 1 GBP = 129.4918 CVE
08 5 2025 1 CVE = 0.0077 GBP 1 GBP = 129.9447 CVE
09 5 2025 1 CVE = 0.0077 GBP 1 GBP = 130.1173 CVE
10 5 2025 1 CVE = 0.0077 GBP 1 GBP = 130.7124 CVE
11 5 2025 1 CVE = 0.0077 GBP 1 GBP = 130.6583 CVE
12 5 2025 1 CVE = 0.0076 GBP 1 GBP = 130.7821 CVE
13 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1196 CVE
14 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.0573 CVE
15 5 2025 1 CVE = 0.0076 GBP 1 GBP = 130.8328 CVE
16 5 2025 1 CVE = 0.0076 GBP 1 GBP = 130.8321 CVE
17 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1753 CVE
18 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1753 CVE
19 5 2025 1 CVE = 0.0076 GBP 1 GBP = 130.8604 CVE
20 5 2025 1 CVE = 0.0076 GBP 1 GBP = 130.9428 CVE
21 5 2025 1 CVE = 0.0077 GBP 1 GBP = 130.3141 CVE
22 5 2025 1 CVE = 0.0076 GBP 1 GBP = 130.8505 CVE
23 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.2508 CVE
24 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.283 CVE
25 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.283 CVE
26 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.3208 CVE
27 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.6453 CVE
28 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.3105 CVE
29 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.6383 CVE
30 5 2025 1 CVE = 0.0076 GBP 1 GBP = 131.1041 CVE
31 5 2025 1 CVE = 0.0076 GBP 1 GBP = 130.9671 CVE

Jun 2025

日付CVE-GBPGBP-CVE
01 6 2025 1 CVE = 0.0076 GBP 1 GBP = 131.0887 CVE
02 6 2025 1 CVE = 0.0077 GBP 1 GBP = 130.6886 CVE
03 6 2025 1 CVE = 0.0077 GBP 1 GBP = 130.6559 CVE
04 6 2025 1 CVE = 0.0076 GBP 1 GBP = 130.9086 CVE
05 6 2025 1 CVE = 0.0076 GBP 1 GBP = 130.994 CVE
06 6 2025 1 CVE = 0.0076 GBP 1 GBP = 130.8167 CVE

CVE-GBPおよびGBP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats