currencystats247.com

CurrencyStats247 > 為替レート > CVE-FJDおよびFJD-CVEの為替レート - 2026年

CVE-FJDおよびFJD-CVEの為替レート - 2026年

CVE-FJDおよびFJD-CVEの為替レート

下から2026年のCVE-FJDおよびFJD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0235 FJD
1 FJD = 42.5702 CVE

Jan 2026

日付CVE-FJDFJD-CVE
01 1 2026 1 CVE = 0.0242 FJD 1 FJD = 41.3204 CVE
02 1 2026 1 CVE = 0.0242 FJD 1 FJD = 41.2437 CVE
03 1 2026 1 CVE = 0.0243 FJD 1 FJD = 41.2256 CVE
04 1 2026 1 CVE = 0.0243 FJD 1 FJD = 41.2256 CVE
05 1 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4353 CVE
06 1 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4438 CVE
07 1 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5742 CVE
08 1 2026 1 CVE = 0.024 FJD 1 FJD = 41.6097 CVE
09 1 2026 1 CVE = 0.024 FJD 1 FJD = 41.5815 CVE
10 1 2026 1 CVE = 0.0239 FJD 1 FJD = 41.846 CVE
11 1 2026 1 CVE = 0.0239 FJD 1 FJD = 41.8028 CVE
12 1 2026 1 CVE = 0.0242 FJD 1 FJD = 41.3654 CVE
13 1 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5453 CVE
14 1 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5025 CVE
15 1 2026 1 CVE = 0.024 FJD 1 FJD = 41.5806 CVE
16 1 2026 1 CVE = 0.024 FJD 1 FJD = 41.6265 CVE
17 1 2026 1 CVE = 0.024 FJD 1 FJD = 41.6806 CVE
18 1 2026 1 CVE = 0.024 FJD 1 FJD = 41.6806 CVE
19 1 2026 1 CVE = 0.0241 FJD 1 FJD = 41.5455 CVE
20 1 2026 1 CVE = 0.0242 FJD 1 FJD = 41.3233 CVE
21 1 2026 1 CVE = 0.0241 FJD 1 FJD = 41.498 CVE
22 1 2026 1 CVE = 0.024 FJD 1 FJD = 41.6374 CVE
23 1 2026 1 CVE = 0.024 FJD 1 FJD = 41.7408 CVE
24 1 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4254 CVE
25 1 2026 1 CVE = 0.0241 FJD 1 FJD = 41.4254 CVE
26 1 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0312 CVE
27 1 2026 1 CVE = 0.0239 FJD 1 FJD = 41.9282 CVE
28 1 2026 1 CVE = 0.0239 FJD 1 FJD = 41.9071 CVE
29 1 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0346 CVE
30 1 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0292 CVE
31 1 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1809 CVE

Feb 2026

日付CVE-FJDFJD-CVE
01 2 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1905 CVE
02 2 2026 1 CVE = 0.024 FJD 1 FJD = 41.7431 CVE
03 2 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4775 CVE
04 2 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4372 CVE
05 2 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3546 CVE
06 2 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3294 CVE
07 2 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4643 CVE
08 2 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2046 CVE
09 2 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2418 CVE
10 2 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2349 CVE
11 2 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3505 CVE
12 2 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4938 CVE
13 2 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3892 CVE
14 2 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3433 CVE
15 2 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3433 CVE
16 2 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3899 CVE
17 2 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1075 CVE
18 2 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4415 CVE
19 2 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5521 CVE
20 2 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1735 CVE
21 2 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0728 CVE
22 2 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0728 CVE
23 2 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1136 CVE
24 2 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1336 CVE
25 2 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5729 CVE
26 2 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5888 CVE
27 2 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5694 CVE
28 2 2026 1 CVE = 0.0235 FJD 1 FJD = 42.549 CVE

Mar 2026

日付CVE-FJDFJD-CVE
01 3 2026 1 CVE = 0.0235 FJD 1 FJD = 42.549 CVE
02 3 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3074 CVE
03 3 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9476 CVE
04 3 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8827 CVE
05 3 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9924 CVE
06 3 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1476 CVE
07 3 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9113 CVE
08 3 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9113 CVE
09 3 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0808 CVE
10 3 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0825 CVE
11 3 2026 1 CVE = 0.0231 FJD 1 FJD = 43.2416 CVE
12 3 2026 1 CVE = 0.0231 FJD 1 FJD = 43.3531 CVE
13 3 2026 1 CVE = 0.023 FJD 1 FJD = 43.3872 CVE
14 3 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1361 CVE
15 3 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1361 CVE
16 3 2026 1 CVE = 0.0231 FJD 1 FJD = 43.358 CVE
17 3 2026 1 CVE = 0.0231 FJD 1 FJD = 43.309 CVE
18 3 2026 1 CVE = 0.0231 FJD 1 FJD = 43.2267 CVE
19 3 2026 1 CVE = 0.0231 FJD 1 FJD = 43.3082 CVE
20 3 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1029 CVE
21 3 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9568 CVE
22 3 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9568 CVE
23 3 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9083 CVE
24 3 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8145 CVE
25 3 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4356 CVE
26 3 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5288 CVE
27 3 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4504 CVE
28 3 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5258 CVE
29 3 2026 1 CVE = 0.0236 FJD 1 FJD = 42.3073 CVE
30 3 2026 1 CVE = 0.0234 FJD 1 FJD = 42.78 CVE
31 3 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9321 CVE

Apr 2026

日付CVE-FJDFJD-CVE
01 4 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0994 CVE
02 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5039 CVE
03 4 2026 1 CVE = 0.0236 FJD 1 FJD = 42.402 CVE
04 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5948 CVE
05 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5948 CVE
06 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5949 CVE
07 4 2026 1 CVE = 0.0234 FJD 1 FJD = 42.6558 CVE
08 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5676 CVE
09 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.6273 CVE
10 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.589 CVE
11 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5043 CVE
12 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5043 CVE
13 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5822 CVE
14 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.4689 CVE
15 4 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5875 CVE
16 4 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2293 CVE
17 4 2026 1 CVE = 0.0237 FJD 1 FJD = 42.1347 CVE
18 4 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2157 CVE
19 4 2026 1 CVE = 0.0237 FJD 1 FJD = 42.2157 CVE
20 4 2026 1 CVE = 0.0238 FJD 1 FJD = 42.0888 CVE
21 4 2026 1 CVE = 0.0234 FJD 1 FJD = 42.693 CVE
22 4 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7782 CVE
23 4 2026 1 CVE = 0.0236 FJD 1 FJD = 42.4515 CVE
24 4 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7268 CVE
25 4 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8073 CVE
26 4 2026 1 CVE = 0.0234 FJD 1 FJD = 42.6656 CVE
27 4 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7098 CVE
28 4 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8377 CVE
29 4 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7932 CVE
30 4 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8064 CVE

May 2026

日付CVE-FJDFJD-CVE
01 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1018 CVE
02 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0866 CVE
03 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0866 CVE
04 5 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8942 CVE
05 5 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9346 CVE
06 5 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9142 CVE
07 5 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9773 CVE
08 5 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8938 CVE
09 5 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8213 CVE
10 5 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8213 CVE
11 5 2026 1 CVE = 0.0233 FJD 1 FJD = 42.8763 CVE
12 5 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9438 CVE
13 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0578 CVE
14 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.06 CVE
15 5 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9709 CVE
16 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0276 CVE
17 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0276 CVE
18 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0477 CVE
19 5 2026 1 CVE = 0.0233 FJD 1 FJD = 43.0046 CVE
20 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0964 CVE
21 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0661 CVE
22 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0981 CVE
23 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0525 CVE
24 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0525 CVE
25 5 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0404 CVE
26 5 2026 1 CVE = 0.0233 FJD 1 FJD = 43.0056 CVE
27 5 2026 1 CVE = 0.0233 FJD 1 FJD = 43.0064 CVE
28 5 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7524 CVE
29 5 2026 1 CVE = 0.0235 FJD 1 FJD = 42.629 CVE
30 5 2026 1 CVE = 0.0234 FJD 1 FJD = 42.6836 CVE
31 5 2026 1 CVE = 0.0234 FJD 1 FJD = 42.7018 CVE

Jun 2026

日付CVE-FJDFJD-CVE
01 6 2026 1 CVE = 0.0234 FJD 1 FJD = 42.8072 CVE
02 6 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1475 CVE
03 6 2026 1 CVE = 0.0231 FJD 1 FJD = 43.2711 CVE

Jul 2026

日付CVE-FJDFJD-CVE
01 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1006 CVE
02 7 2026 1 CVE = 0.0235 FJD 1 FJD = 42.6273 CVE
03 7 2026 1 CVE = 0.0235 FJD 1 FJD = 42.5849 CVE
04 7 2026 1 CVE = 0.0235 FJD 1 FJD = 42.6269 CVE
05 7 2026 1 CVE = 0.0235 FJD 1 FJD = 42.6269 CVE
06 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1005 CVE
07 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0721 CVE
08 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1914 CVE
09 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.1495 CVE
10 7 2026 1 CVE = 0.0231 FJD 1 FJD = 43.1984 CVE
11 7 2026 1 CVE = 0.023 FJD 1 FJD = 43.3923 CVE
12 7 2026 1 CVE = 0.0231 FJD 1 FJD = 43.2301 CVE
13 7 2026 1 CVE = 0.0231 FJD 1 FJD = 43.2257 CVE
14 7 2026 1 CVE = 0.0231 FJD 1 FJD = 43.3646 CVE
15 7 2026 1 CVE = 0.0231 FJD 1 FJD = 43.3801 CVE
16 7 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9447 CVE
17 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.024 CVE
18 7 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9842 CVE
19 7 2026 1 CVE = 0.0233 FJD 1 FJD = 42.9842 CVE
20 7 2026 1 CVE = 0.023 FJD 1 FJD = 43.4354 CVE
21 7 2026 1 CVE = 0.023 FJD 1 FJD = 43.4765 CVE
22 7 2026 1 CVE = 0.023 FJD 1 FJD = 43.5148 CVE
23 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0875 CVE
24 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0154 CVE
25 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0408 CVE
26 7 2026 1 CVE = 0.0232 FJD 1 FJD = 43.0408 CVE

CVE-FJDおよびFJD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats