currencystats247.com

CurrencyStats247 > 為替レート > CVE-EURおよびEUR-CVEの為替レート - 2026年

CVE-EURおよびEUR-CVEの為替レート - 2026年

CVE-EURおよびEUR-CVEの為替レート

下から2026年のCVE-EURおよびEUR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.0091 EUR
1 EUR = 110.2931 CVE

Jan 2026

日付CVE-EUREUR-CVE
01 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2095 CVE
02 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2511 CVE
03 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2617 CVE
04 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2617 CVE
05 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2724 CVE
06 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2292 CVE
07 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2704 CVE
08 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2889 CVE
09 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2672 CVE
10 1 2026 1 CVE = 0.009 EUR 1 EUR = 110.7661 CVE
11 1 2026 1 CVE = 0.009 EUR 1 EUR = 110.7661 CVE
12 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2573 CVE
13 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.1533 CVE
14 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3695 CVE
15 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2271 CVE
16 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2343 CVE
17 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2722 CVE
18 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2722 CVE
19 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2317 CVE
20 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.171 CVE
21 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3522 CVE
22 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2749 CVE
23 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2599 CVE
24 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2404 CVE
25 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2404 CVE
26 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.1671 CVE
27 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2872 CVE
28 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3455 CVE
29 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.1428 CVE
30 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.0414 CVE
31 1 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2343 CVE

Feb 2026

日付CVE-EUREUR-CVE
01 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2594 CVE
02 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2743 CVE
03 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2402 CVE
04 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3083 CVE
05 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.349 CVE
06 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2829 CVE
07 2 2026 1 CVE = 0.009 EUR 1 EUR = 110.8776 CVE
08 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.1995 CVE
09 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.26 CVE
10 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.1461 CVE
11 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2333 CVE
12 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2123 CVE
13 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.292 CVE
14 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2584 CVE
15 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2584 CVE
16 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2049 CVE
17 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2522 CVE
18 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3274 CVE
19 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2641 CVE
20 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2707 CVE
21 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2227 CVE
22 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2227 CVE
23 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2332 CVE
24 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2636 CVE
25 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2668 CVE
26 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.345 CVE
27 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2248 CVE
28 2 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2462 CVE

Mar 2026

日付CVE-EUREUR-CVE
01 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2462 CVE
02 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.257 CVE
03 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3356 CVE
04 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2673 CVE
05 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3271 CVE
06 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3203 CVE
07 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2268 CVE
08 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2268 CVE
09 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2798 CVE
10 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3206 CVE
11 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2253 CVE
12 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2263 CVE
13 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2691 CVE
14 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2444 CVE
15 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2444 CVE
16 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2607 CVE
17 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2671 CVE
18 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2573 CVE
19 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3704 CVE
20 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.1706 CVE
21 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2646 CVE
22 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2646 CVE
23 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.1888 CVE
24 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2491 CVE
25 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2525 CVE
26 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2689 CVE
27 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3535 CVE
28 3 2026 1 CVE = 0.009 EUR 1 EUR = 110.9855 CVE
29 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2694 CVE
30 3 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2904 CVE
31 3 2026 1 CVE = 0.009 EUR 1 EUR = 110.5896 CVE

Apr 2026

日付CVE-EUREUR-CVE
01 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3262 CVE
02 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2871 CVE
03 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3006 CVE
04 4 2026 1 CVE = 0.009 EUR 1 EUR = 110.5944 CVE
05 4 2026 1 CVE = 0.009 EUR 1 EUR = 110.5944 CVE
06 4 2026 1 CVE = 0.009 EUR 1 EUR = 110.8416 CVE
07 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3499 CVE
08 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3209 CVE
09 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2812 CVE
10 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2228 CVE
11 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2358 CVE
12 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2358 CVE
13 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.1957 CVE
14 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2589 CVE
15 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2605 CVE
16 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2333 CVE
17 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2335 CVE
18 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2506 CVE
19 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2506 CVE
20 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2547 CVE
21 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3206 CVE
22 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.1803 CVE
23 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.2332 CVE
24 4 2026 1 CVE = 0.0091 EUR 1 EUR = 110.3742 CVE

CVE-EURおよびEUR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats