currencystats247.com

CurrencyStats247 > 為替レート > CVE-EURおよびEUR-CVEの為替レート - 2025年

CVE-EURおよびEUR-CVEの為替レート - 2025年

CVE-EURおよびEUR-CVEの為替レート

下から2025年のCVE-EURおよびEUR-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.0091 EUR
1 EUR = 110.2964 CVE

Jan 2025

日付CVE-EUREUR-CVE
01 1 2025 1 CVE = 0.0091 EUR 1 EUR = 109.7468 CVE
02 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.206 CVE
03 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3164 CVE
04 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2542 CVE
05 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2542 CVE
06 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3345 CVE
07 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.0664 CVE
08 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3196 CVE
09 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2572 CVE
10 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2984 CVE
11 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.247 CVE
12 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.247 CVE
13 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3304 CVE
14 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3745 CVE
15 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2501 CVE
16 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2511 CVE
17 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2057 CVE
18 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.368 CVE
19 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.368 CVE
20 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.4336 CVE
21 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2861 CVE
22 1 2025 1 CVE = 0.009 EUR 1 EUR = 110.6146 CVE
23 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3775 CVE
24 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2116 CVE
25 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2455 CVE
26 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2455 CVE
27 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2468 CVE
28 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3369 CVE
29 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3545 CVE
30 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2952 CVE
31 1 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2988 CVE

Feb 2025

日付CVE-EUREUR-CVE
01 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.077 CVE
02 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2613 CVE
03 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.412 CVE
04 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2989 CVE
05 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3222 CVE
06 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2686 CVE
07 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2625 CVE
08 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2295 CVE
09 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2295 CVE
10 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3251 CVE
11 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2885 CVE
12 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.269 CVE
13 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.1238 CVE
14 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3698 CVE
15 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2549 CVE
16 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2549 CVE
17 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2051 CVE
18 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2711 CVE
19 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2407 CVE
20 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2317 CVE
21 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3076 CVE
22 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2554 CVE
23 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2554 CVE
24 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.1668 CVE
25 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2012 CVE
26 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2966 CVE
27 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2682 CVE
28 2 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3364 CVE

Mar 2025

日付CVE-EUREUR-CVE
01 3 2025 1 CVE = 0.009 EUR 1 EUR = 110.7886 CVE
02 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2521 CVE
03 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2888 CVE
04 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3221 CVE
05 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.266 CVE
06 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2505 CVE
07 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3104 CVE
08 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2654 CVE
09 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2654 CVE
10 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2379 CVE
11 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.4014 CVE
12 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3145 CVE
13 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2749 CVE
14 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3071 CVE
15 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2639 CVE
16 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2639 CVE
17 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2073 CVE
18 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.1044 CVE
19 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2461 CVE
20 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.1033 CVE
21 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.0321 CVE
22 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2624 CVE
23 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2624 CVE
24 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2997 CVE
25 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2023 CVE
26 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2881 CVE
27 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.1891 CVE
28 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3498 CVE
29 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2451 CVE
30 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2451 CVE
31 3 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2854 CVE

Apr 2025

日付CVE-EUREUR-CVE
01 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.1999 CVE
02 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3134 CVE
03 4 2025 1 CVE = 0.009 EUR 1 EUR = 110.6528 CVE
04 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3795 CVE
05 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2348 CVE
06 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2348 CVE
07 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.4189 CVE
08 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2392 CVE
09 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2858 CVE
10 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2924 CVE
11 4 2025 1 CVE = 0.009 EUR 1 EUR = 110.5671 CVE
12 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2573 CVE
13 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2573 CVE
14 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.4173 CVE
15 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.0877 CVE
16 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3031 CVE
17 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.22 CVE
18 4 2025 1 CVE = 0.009 EUR 1 EUR = 110.7587 CVE
19 4 2025 1 CVE = 0.009 EUR 1 EUR = 110.7712 CVE
20 4 2025 1 CVE = 0.009 EUR 1 EUR = 110.7712 CVE
21 4 2025 1 CVE = 0.009 EUR 1 EUR = 110.7671 CVE
22 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2316 CVE
23 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3685 CVE
24 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.1117 CVE
25 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3108 CVE
26 4 2025 1 CVE = 0.009 EUR 1 EUR = 110.9377 CVE
27 4 2025 1 CVE = 0.009 EUR 1 EUR = 110.5914 CVE
28 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3833 CVE
29 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2021 CVE
30 4 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3606 CVE

May 2025

日付CVE-EUREUR-CVE
01 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2919 CVE
02 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3541 CVE
03 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2342 CVE
04 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2342 CVE
05 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.1294 CVE
06 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2725 CVE
07 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2441 CVE
08 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2009 CVE
09 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3018 CVE
10 5 2025 1 CVE = 0.009 EUR 1 EUR = 110.5671 CVE
11 5 2025 1 CVE = 0.009 EUR 1 EUR = 110.5671 CVE
12 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2719 CVE
13 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2757 CVE
14 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2939 CVE
15 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2053 CVE
16 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2168 CVE
17 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2616 CVE
18 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2616 CVE
19 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.219 CVE
20 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2254 CVE
21 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.1538 CVE
22 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2874 CVE
23 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3845 CVE
24 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.28 CVE
25 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.28 CVE
26 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.196 CVE
27 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2814 CVE
28 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2726 CVE
29 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.267 CVE
30 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3065 CVE
31 5 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3966 CVE

Jun 2025

日付CVE-EUREUR-CVE
01 6 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3966 CVE
02 6 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2316 CVE
03 6 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2374 CVE
04 6 2025 1 CVE = 0.0091 EUR 1 EUR = 110.241 CVE
05 6 2025 1 CVE = 0.0091 EUR 1 EUR = 110.3047 CVE
06 6 2025 1 CVE = 0.0091 EUR 1 EUR = 110.2934 CVE

CVE-EURおよびEUR-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats