currencystats247.com

CurrencyStats247 > 為替レート > CVE-ETBおよびETB-CVEの為替レート - 2025年

CVE-ETBおよびETB-CVEの為替レート - 2025年

CVE-ETBおよびETB-CVEの為替レート

下から2025年のCVE-ETBおよびETB-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.2837 ETB
1 ETB = 0.779 CVE

Jan 2025

日付CVE-ETBETB-CVE
01 1 2025 1 CVE = 1.2103 ETB 1 ETB = 0.8262 CVE
02 1 2025 1 CVE = 1.1956 ETB 1 ETB = 0.8364 CVE
03 1 2025 1 CVE = 1.1925 ETB 1 ETB = 0.8386 CVE
04 1 2025 1 CVE = 1.1925 ETB 1 ETB = 0.8386 CVE
05 1 2025 1 CVE = 1.1925 ETB 1 ETB = 0.8386 CVE
06 1 2025 1 CVE = 1.2141 ETB 1 ETB = 0.8236 CVE
07 1 2025 1 CVE = 1.2067 ETB 1 ETB = 0.8287 CVE
08 1 2025 1 CVE = 1.1933 ETB 1 ETB = 0.838 CVE
09 1 2025 1 CVE = 1.1752 ETB 1 ETB = 0.8509 CVE
10 1 2025 1 CVE = 1.1724 ETB 1 ETB = 0.8529 CVE
11 1 2025 1 CVE = 1.1723 ETB 1 ETB = 0.853 CVE
12 1 2025 1 CVE = 1.1723 ETB 1 ETB = 0.853 CVE
13 1 2025 1 CVE = 1.1822 ETB 1 ETB = 0.8459 CVE
14 1 2025 1 CVE = 1.189 ETB 1 ETB = 0.841 CVE
15 1 2025 1 CVE = 1.1979 ETB 1 ETB = 0.8348 CVE
16 1 2025 1 CVE = 1.1933 ETB 1 ETB = 0.838 CVE
17 1 2025 1 CVE = 1.1709 ETB 1 ETB = 0.854 CVE
18 1 2025 1 CVE = 1.1709 ETB 1 ETB = 0.854 CVE
19 1 2025 1 CVE = 1.1709 ETB 1 ETB = 0.854 CVE
20 1 2025 1 CVE = 1.1709 ETB 1 ETB = 0.854 CVE
21 1 2025 1 CVE = 1.1772 ETB 1 ETB = 0.8495 CVE
22 1 2025 1 CVE = 1.1772 ETB 1 ETB = 0.8495 CVE
23 1 2025 1 CVE = 1.2064 ETB 1 ETB = 0.8289 CVE
24 1 2025 1 CVE = 1.2237 ETB 1 ETB = 0.8172 CVE
25 1 2025 1 CVE = 1.2237 ETB 1 ETB = 0.8172 CVE
26 1 2025 1 CVE = 1.2237 ETB 1 ETB = 0.8172 CVE
27 1 2025 1 CVE = 1.2214 ETB 1 ETB = 0.8188 CVE
28 1 2025 1 CVE = 1.2091 ETB 1 ETB = 0.827 CVE
29 1 2025 1 CVE = 1.2068 ETB 1 ETB = 0.8287 CVE
30 1 2025 1 CVE = 1.2041 ETB 1 ETB = 0.8305 CVE
31 1 2025 1 CVE = 1.2054 ETB 1 ETB = 0.8296 CVE

Feb 2025

日付CVE-ETBETB-CVE
01 2 2025 1 CVE = 1.2054 ETB 1 ETB = 0.8296 CVE
02 2 2025 1 CVE = 1.2054 ETB 1 ETB = 0.8296 CVE
03 2 2025 1 CVE = 1.1894 ETB 1 ETB = 0.8408 CVE
04 2 2025 1 CVE = 1.1979 ETB 1 ETB = 0.8348 CVE
05 2 2025 1 CVE = 1.2069 ETB 1 ETB = 0.8286 CVE
06 2 2025 1 CVE = 1.2047 ETB 1 ETB = 0.8301 CVE
07 2 2025 1 CVE = 1.2049 ETB 1 ETB = 0.8299 CVE
08 2 2025 1 CVE = 1.2049 ETB 1 ETB = 0.8299 CVE
09 2 2025 1 CVE = 1.2049 ETB 1 ETB = 0.8299 CVE
10 2 2025 1 CVE = 1.2234 ETB 1 ETB = 0.8174 CVE
11 2 2025 1 CVE = 1.198 ETB 1 ETB = 0.8347 CVE
12 2 2025 1 CVE = 1.2084 ETB 1 ETB = 0.8275 CVE
13 2 2025 1 CVE = 1.2085 ETB 1 ETB = 0.8275 CVE
14 2 2025 1 CVE = 1.216 ETB 1 ETB = 0.8224 CVE
15 2 2025 1 CVE = 1.216 ETB 1 ETB = 0.8224 CVE
16 2 2025 1 CVE = 1.216 ETB 1 ETB = 0.8224 CVE
17 2 2025 1 CVE = 1.2202 ETB 1 ETB = 0.8195 CVE
18 2 2025 1 CVE = 1.2176 ETB 1 ETB = 0.8213 CVE
19 2 2025 1 CVE = 1.1888 ETB 1 ETB = 0.8412 CVE
20 2 2025 1 CVE = 1.2156 ETB 1 ETB = 0.8226 CVE
21 2 2025 1 CVE = 1.196 ETB 1 ETB = 0.8361 CVE
22 2 2025 1 CVE = 1.196 ETB 1 ETB = 0.8361 CVE
23 2 2025 1 CVE = 1.196 ETB 1 ETB = 0.8361 CVE
24 2 2025 1 CVE = 1.2251 ETB 1 ETB = 0.8162 CVE
25 2 2025 1 CVE = 1.1979 ETB 1 ETB = 0.8348 CVE
26 2 2025 1 CVE = 1.229 ETB 1 ETB = 0.8136 CVE
27 2 2025 1 CVE = 1.1989 ETB 1 ETB = 0.8341 CVE
28 2 2025 1 CVE = 1.2167 ETB 1 ETB = 0.8219 CVE

Mar 2025

日付CVE-ETBETB-CVE
01 3 2025 1 CVE = 1.1879 ETB 1 ETB = 0.8419 CVE
02 3 2025 1 CVE = 1.2167 ETB 1 ETB = 0.8219 CVE
03 3 2025 1 CVE = 1.1966 ETB 1 ETB = 0.8357 CVE
04 3 2025 1 CVE = 1.2359 ETB 1 ETB = 0.8092 CVE
05 3 2025 1 CVE = 1.2608 ETB 1 ETB = 0.7931 CVE
06 3 2025 1 CVE = 1.2246 ETB 1 ETB = 0.8166 CVE
07 3 2025 1 CVE = 1.2865 ETB 1 ETB = 0.7773 CVE
08 3 2025 1 CVE = 1.2865 ETB 1 ETB = 0.7773 CVE
09 3 2025 1 CVE = 1.2865 ETB 1 ETB = 0.7773 CVE
10 3 2025 1 CVE = 1.263 ETB 1 ETB = 0.7918 CVE
11 3 2025 1 CVE = 1.2911 ETB 1 ETB = 0.7745 CVE
12 3 2025 1 CVE = 1.2964 ETB 1 ETB = 0.7714 CVE
13 3 2025 1 CVE = 1.2936 ETB 1 ETB = 0.7731 CVE
14 3 2025 1 CVE = 1.298 ETB 1 ETB = 0.7704 CVE
15 3 2025 1 CVE = 1.298 ETB 1 ETB = 0.7704 CVE
16 3 2025 1 CVE = 1.298 ETB 1 ETB = 0.7704 CVE
17 3 2025 1 CVE = 1.2967 ETB 1 ETB = 0.7712 CVE
18 3 2025 1 CVE = 1.3012 ETB 1 ETB = 0.7685 CVE
19 3 2025 1 CVE = 1.3025 ETB 1 ETB = 0.7677 CVE
20 3 2025 1 CVE = 1.288 ETB 1 ETB = 0.7764 CVE
21 3 2025 1 CVE = 1.2978 ETB 1 ETB = 0.7705 CVE
22 3 2025 1 CVE = 1.2978 ETB 1 ETB = 0.7705 CVE
23 3 2025 1 CVE = 1.2978 ETB 1 ETB = 0.7705 CVE
24 3 2025 1 CVE = 1.2964 ETB 1 ETB = 0.7714 CVE
25 3 2025 1 CVE = 1.2875 ETB 1 ETB = 0.7767 CVE
26 3 2025 1 CVE = 1.286 ETB 1 ETB = 0.7776 CVE
27 3 2025 1 CVE = 1.2835 ETB 1 ETB = 0.7791 CVE
28 3 2025 1 CVE = 1.2835 ETB 1 ETB = 0.7791 CVE
29 3 2025 1 CVE = 1.2835 ETB 1 ETB = 0.7791 CVE
30 3 2025 1 CVE = 1.2835 ETB 1 ETB = 0.7791 CVE
31 3 2025 1 CVE = 1.289 ETB 1 ETB = 0.7758 CVE

Apr 2025

日付CVE-ETBETB-CVE
01 4 2025 1 CVE = 1.2964 ETB 1 ETB = 0.7714 CVE
02 4 2025 1 CVE = 1.296 ETB 1 ETB = 0.7716 CVE
03 4 2025 1 CVE = 1.3193 ETB 1 ETB = 0.758 CVE
04 4 2025 1 CVE = 1.3184 ETB 1 ETB = 0.7585 CVE
05 4 2025 1 CVE = 1.3185 ETB 1 ETB = 0.7584 CVE
06 4 2025 1 CVE = 1.3185 ETB 1 ETB = 0.7584 CVE
07 4 2025 1 CVE = 1.3157 ETB 1 ETB = 0.7601 CVE
08 4 2025 1 CVE = 1.3069 ETB 1 ETB = 0.7652 CVE
09 4 2025 1 CVE = 1.3234 ETB 1 ETB = 0.7556 CVE
10 4 2025 1 CVE = 1.3251 ETB 1 ETB = 0.7547 CVE
11 4 2025 1 CVE = 1.336 ETB 1 ETB = 0.7485 CVE
12 4 2025 1 CVE = 1.336 ETB 1 ETB = 0.7485 CVE
13 4 2025 1 CVE = 1.336 ETB 1 ETB = 0.7485 CVE
14 4 2025 1 CVE = 1.3707 ETB 1 ETB = 0.7295 CVE
15 4 2025 1 CVE = 1.3623 ETB 1 ETB = 0.734 CVE
16 4 2025 1 CVE = 1.3705 ETB 1 ETB = 0.7297 CVE
17 4 2025 1 CVE = 1.3712 ETB 1 ETB = 0.7293 CVE
18 4 2025 1 CVE = 1.3658 ETB 1 ETB = 0.7321 CVE
19 4 2025 1 CVE = 1.3657 ETB 1 ETB = 0.7322 CVE
20 4 2025 1 CVE = 1.3657 ETB 1 ETB = 0.7322 CVE
21 4 2025 1 CVE = 1.3657 ETB 1 ETB = 0.7322 CVE
22 4 2025 1 CVE = 1.3901 ETB 1 ETB = 0.7194 CVE
23 4 2025 1 CVE = 1.3877 ETB 1 ETB = 0.7206 CVE
24 4 2025 1 CVE = 1.3753 ETB 1 ETB = 0.7271 CVE
25 4 2025 1 CVE = 1.3745 ETB 1 ETB = 0.7275 CVE
26 4 2025 1 CVE = 1.3474 ETB 1 ETB = 0.7422 CVE
27 4 2025 1 CVE = 1.3474 ETB 1 ETB = 0.7422 CVE
28 4 2025 1 CVE = 1.3779 ETB 1 ETB = 0.7257 CVE
29 4 2025 1 CVE = 1.3813 ETB 1 ETB = 0.724 CVE
30 4 2025 1 CVE = 1.3829 ETB 1 ETB = 0.7231 CVE

May 2025

日付CVE-ETBETB-CVE
01 5 2025 1 CVE = 1.3828 ETB 1 ETB = 0.7232 CVE
02 5 2025 1 CVE = 1.3751 ETB 1 ETB = 0.7272 CVE
03 5 2025 1 CVE = 1.3751 ETB 1 ETB = 0.7272 CVE
04 5 2025 1 CVE = 1.3751 ETB 1 ETB = 0.7272 CVE
05 5 2025 1 CVE = 1.3735 ETB 1 ETB = 0.7281 CVE
06 5 2025 1 CVE = 1.3713 ETB 1 ETB = 0.7292 CVE
07 5 2025 1 CVE = 1.3852 ETB 1 ETB = 0.7219 CVE
08 5 2025 1 CVE = 1.3798 ETB 1 ETB = 0.7247 CVE
09 5 2025 1 CVE = 1.3684 ETB 1 ETB = 0.7308 CVE
10 5 2025 1 CVE = 1.3527 ETB 1 ETB = 0.7393 CVE
11 5 2025 1 CVE = 1.3646 ETB 1 ETB = 0.7328 CVE
12 5 2025 1 CVE = 1.36 ETB 1 ETB = 0.7353 CVE
13 5 2025 1 CVE = 1.3391 ETB 1 ETB = 0.7468 CVE
14 5 2025 1 CVE = 1.3524 ETB 1 ETB = 0.7394 CVE
15 5 2025 1 CVE = 1.3747 ETB 1 ETB = 0.7274 CVE
16 5 2025 1 CVE = 1.3712 ETB 1 ETB = 0.7293 CVE
17 5 2025 1 CVE = 1.3712 ETB 1 ETB = 0.7293 CVE
18 5 2025 1 CVE = 1.3712 ETB 1 ETB = 0.7293 CVE
19 5 2025 1 CVE = 1.3775 ETB 1 ETB = 0.726 CVE
20 5 2025 1 CVE = 1.3841 ETB 1 ETB = 0.7225 CVE
21 5 2025 1 CVE = 1.3845 ETB 1 ETB = 0.7223 CVE
22 5 2025 1 CVE = 1.3876 ETB 1 ETB = 0.7207 CVE
23 5 2025 1 CVE = 1.3935 ETB 1 ETB = 0.7176 CVE
24 5 2025 1 CVE = 1.3934 ETB 1 ETB = 0.7177 CVE
25 5 2025 1 CVE = 1.3934 ETB 1 ETB = 0.7177 CVE
26 5 2025 1 CVE = 1.4036 ETB 1 ETB = 0.7125 CVE
27 5 2025 1 CVE = 1.3986 ETB 1 ETB = 0.715 CVE
28 5 2025 1 CVE = 1.4046 ETB 1 ETB = 0.7119 CVE
29 5 2025 1 CVE = 1.3904 ETB 1 ETB = 0.7192 CVE
30 5 2025 1 CVE = 1.3747 ETB 1 ETB = 0.7274 CVE
31 5 2025 1 CVE = 1.3747 ETB 1 ETB = 0.7274 CVE

Jun 2025

日付CVE-ETBETB-CVE
01 6 2025 1 CVE = 1.3728 ETB 1 ETB = 0.7284 CVE
02 6 2025 1 CVE = 1.4113 ETB 1 ETB = 0.7086 CVE
03 6 2025 1 CVE = 1.4114 ETB 1 ETB = 0.7085 CVE
04 6 2025 1 CVE = 1.4097 ETB 1 ETB = 0.7094 CVE
05 6 2025 1 CVE = 1.413 ETB 1 ETB = 0.7077 CVE
06 6 2025 1 CVE = 1.4143 ETB 1 ETB = 0.7071 CVE

CVE-ETBおよびETB-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats