currencystats247.com

CurrencyStats247 > 為替レート > CVE-ERNおよびERN-CVEの為替レート - 2026年

CVE-ERNおよびERN-CVEの為替レート - 2026年

CVE-ERNおよびERN-CVEの為替レート

下から2026年のCVE-ERNおよびERN-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.1585 ERN
1 ERN = 6.3089 CVE

Jan 2026

日付CVE-ERNERN-CVE
01 1 2026 1 CVE = 0.1597 ERN 1 ERN = 6.2622 CVE
02 1 2026 1 CVE = 0.1595 ERN 1 ERN = 6.2693 CVE
03 1 2026 1 CVE = 0.1596 ERN 1 ERN = 6.2666 CVE
04 1 2026 1 CVE = 0.1596 ERN 1 ERN = 6.2666 CVE
05 1 2026 1 CVE = 0.1589 ERN 1 ERN = 6.2928 CVE
06 1 2026 1 CVE = 0.1593 ERN 1 ERN = 6.2768 CVE
07 1 2026 1 CVE = 0.1589 ERN 1 ERN = 6.2921 CVE
08 1 2026 1 CVE = 0.1588 ERN 1 ERN = 6.2975 CVE
09 1 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3133 CVE
10 1 2026 1 CVE = 0.1576 ERN 1 ERN = 6.3469 CVE
11 1 2026 1 CVE = 0.1576 ERN 1 ERN = 6.3469 CVE
12 1 2026 1 CVE = 0.1589 ERN 1 ERN = 6.2919 CVE
13 1 2026 1 CVE = 0.1587 ERN 1 ERN = 6.3006 CVE
14 1 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3114 CVE
15 1 2026 1 CVE = 0.1583 ERN 1 ERN = 6.3189 CVE
16 1 2026 1 CVE = 0.1581 ERN 1 ERN = 6.3258 CVE
17 1 2026 1 CVE = 0.1579 ERN 1 ERN = 6.3341 CVE
18 1 2026 1 CVE = 0.1579 ERN 1 ERN = 6.3341 CVE
19 1 2026 1 CVE = 0.1582 ERN 1 ERN = 6.3194 CVE
20 1 2026 1 CVE = 0.1597 ERN 1 ERN = 6.2613 CVE
21 1 2026 1 CVE = 0.1594 ERN 1 ERN = 6.2717 CVE
22 1 2026 1 CVE = 0.1592 ERN 1 ERN = 6.2803 CVE
23 1 2026 1 CVE = 0.1597 ERN 1 ERN = 6.262 CVE
24 1 2026 1 CVE = 0.1609 ERN 1 ERN = 6.2147 CVE
25 1 2026 1 CVE = 0.1609 ERN 1 ERN = 6.2147 CVE
26 1 2026 1 CVE = 0.1613 ERN 1 ERN = 6.2009 CVE
27 1 2026 1 CVE = 0.162 ERN 1 ERN = 6.172 CVE
28 1 2026 1 CVE = 0.1629 ERN 1 ERN = 6.1391 CVE
29 1 2026 1 CVE = 0.1627 ERN 1 ERN = 6.1456 CVE
30 1 2026 1 CVE = 0.1625 ERN 1 ERN = 6.1529 CVE
31 1 2026 1 CVE = 0.1613 ERN 1 ERN = 6.1996 CVE

Feb 2026

日付CVE-ERNERN-CVE
01 2 2026 1 CVE = 0.1613 ERN 1 ERN = 6.201 CVE
02 2 2026 1 CVE = 0.1612 ERN 1 ERN = 6.2022 CVE
03 2 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2336 CVE
04 2 2026 1 CVE = 0.1608 ERN 1 ERN = 6.2207 CVE
05 2 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2347 CVE
06 2 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2351 CVE
07 2 2026 1 CVE = 0.1599 ERN 1 ERN = 6.255 CVE
08 2 2026 1 CVE = 0.1609 ERN 1 ERN = 6.2168 CVE
09 2 2026 1 CVE = 0.1616 ERN 1 ERN = 6.1894 CVE
10 2 2026 1 CVE = 0.162 ERN 1 ERN = 6.1735 CVE
11 2 2026 1 CVE = 0.162 ERN 1 ERN = 6.1743 CVE
12 2 2026 1 CVE = 0.1616 ERN 1 ERN = 6.187 CVE
13 2 2026 1 CVE = 0.1613 ERN 1 ERN = 6.1989 CVE
14 2 2026 1 CVE = 0.1615 ERN 1 ERN = 6.1921 CVE
15 2 2026 1 CVE = 0.1615 ERN 1 ERN = 6.1921 CVE
16 2 2026 1 CVE = 0.1613 ERN 1 ERN = 6.199 CVE
17 2 2026 1 CVE = 0.1609 ERN 1 ERN = 6.2135 CVE
18 2 2026 1 CVE = 0.1611 ERN 1 ERN = 6.2092 CVE
19 2 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2432 CVE
20 2 2026 1 CVE = 0.1601 ERN 1 ERN = 6.248 CVE
21 2 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2331 CVE
22 2 2026 1 CVE = 0.1604 ERN 1 ERN = 6.2331 CVE
23 2 2026 1 CVE = 0.1603 ERN 1 ERN = 6.2391 CVE
24 2 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2421 CVE
25 2 2026 1 CVE = 0.1603 ERN 1 ERN = 6.2393 CVE
26 2 2026 1 CVE = 0.1606 ERN 1 ERN = 6.2266 CVE
27 2 2026 1 CVE = 0.1606 ERN 1 ERN = 6.2265 CVE
28 2 2026 1 CVE = 0.1608 ERN 1 ERN = 6.2194 CVE

Mar 2026

日付CVE-ERNERN-CVE
01 3 2026 1 CVE = 0.1608 ERN 1 ERN = 6.2194 CVE
02 3 2026 1 CVE = 0.1594 ERN 1 ERN = 6.2721 CVE
03 3 2026 1 CVE = 0.1578 ERN 1 ERN = 6.3361 CVE
04 3 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3125 CVE
05 3 2026 1 CVE = 0.158 ERN 1 ERN = 6.3301 CVE
06 3 2026 1 CVE = 0.1573 ERN 1 ERN = 6.3585 CVE
07 3 2026 1 CVE = 0.1581 ERN 1 ERN = 6.3237 CVE
08 3 2026 1 CVE = 0.1581 ERN 1 ERN = 6.3237 CVE
09 3 2026 1 CVE = 0.1573 ERN 1 ERN = 6.3586 CVE
10 3 2026 1 CVE = 0.1582 ERN 1 ERN = 6.3211 CVE
11 3 2026 1 CVE = 0.1578 ERN 1 ERN = 6.3387 CVE
12 3 2026 1 CVE = 0.157 ERN 1 ERN = 6.3677 CVE
13 3 2026 1 CVE = 0.1559 ERN 1 ERN = 6.4123 CVE
14 3 2026 1 CVE = 0.156 ERN 1 ERN = 6.4092 CVE
15 3 2026 1 CVE = 0.156 ERN 1 ERN = 6.4092 CVE
16 3 2026 1 CVE = 0.1562 ERN 1 ERN = 6.4023 CVE
17 3 2026 1 CVE = 0.1567 ERN 1 ERN = 6.3823 CVE
18 3 2026 1 CVE = 0.1568 ERN 1 ERN = 6.3758 CVE
19 3 2026 1 CVE = 0.1561 ERN 1 ERN = 6.4062 CVE
20 3 2026 1 CVE = 0.1575 ERN 1 ERN = 6.351 CVE
21 3 2026 1 CVE = 0.1577 ERN 1 ERN = 6.3417 CVE
22 3 2026 1 CVE = 0.1577 ERN 1 ERN = 6.3417 CVE
23 3 2026 1 CVE = 0.1574 ERN 1 ERN = 6.3513 CVE
24 3 2026 1 CVE = 0.1576 ERN 1 ERN = 6.3444 CVE
25 3 2026 1 CVE = 0.1578 ERN 1 ERN = 6.3378 CVE
26 3 2026 1 CVE = 0.1569 ERN 1 ERN = 6.3744 CVE
27 3 2026 1 CVE = 0.1565 ERN 1 ERN = 6.3885 CVE
28 3 2026 1 CVE = 0.156 ERN 1 ERN = 6.4083 CVE
29 3 2026 1 CVE = 0.1571 ERN 1 ERN = 6.367 CVE
30 3 2026 1 CVE = 0.1563 ERN 1 ERN = 6.3976 CVE
31 3 2026 1 CVE = 0.156 ERN 1 ERN = 6.4119 CVE

Apr 2026

日付CVE-ERNERN-CVE
01 4 2026 1 CVE = 0.1578 ERN 1 ERN = 6.3357 CVE
02 4 2026 1 CVE = 0.1566 ERN 1 ERN = 6.3863 CVE
03 4 2026 1 CVE = 0.157 ERN 1 ERN = 6.371 CVE
04 4 2026 1 CVE = 0.1562 ERN 1 ERN = 6.4 CVE
05 4 2026 1 CVE = 0.1562 ERN 1 ERN = 6.4 CVE
06 4 2026 1 CVE = 0.1562 ERN 1 ERN = 6.4 CVE
07 4 2026 1 CVE = 0.1571 ERN 1 ERN = 6.3634 CVE
08 4 2026 1 CVE = 0.1591 ERN 1 ERN = 6.2842 CVE
09 4 2026 1 CVE = 0.1589 ERN 1 ERN = 6.2943 CVE
10 4 2026 1 CVE = 0.1594 ERN 1 ERN = 6.2737 CVE
11 4 2026 1 CVE = 0.1596 ERN 1 ERN = 6.2666 CVE
12 4 2026 1 CVE = 0.1596 ERN 1 ERN = 6.2666 CVE
13 4 2026 1 CVE = 0.1591 ERN 1 ERN = 6.2836 CVE
14 4 2026 1 CVE = 0.1605 ERN 1 ERN = 6.2296 CVE
15 4 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2415 CVE
16 4 2026 1 CVE = 0.1603 ERN 1 ERN = 6.237 CVE
17 4 2026 1 CVE = 0.1605 ERN 1 ERN = 6.2312 CVE
18 4 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2432 CVE
19 4 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2432 CVE
20 4 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2439 CVE
21 4 2026 1 CVE = 0.16 ERN 1 ERN = 6.2501 CVE
22 4 2026 1 CVE = 0.1598 ERN 1 ERN = 6.2585 CVE
23 4 2026 1 CVE = 0.1593 ERN 1 ERN = 6.2769 CVE
24 4 2026 1 CVE = 0.1592 ERN 1 ERN = 6.2798 CVE
25 4 2026 1 CVE = 0.1589 ERN 1 ERN = 6.2917 CVE
26 4 2026 1 CVE = 0.1595 ERN 1 ERN = 6.2708 CVE
27 4 2026 1 CVE = 0.1597 ERN 1 ERN = 6.2607 CVE
28 4 2026 1 CVE = 0.1591 ERN 1 ERN = 6.2851 CVE
29 4 2026 1 CVE = 0.1592 ERN 1 ERN = 6.2799 CVE
30 4 2026 1 CVE = 0.1593 ERN 1 ERN = 6.2763 CVE

May 2026

日付CVE-ERNERN-CVE
01 5 2026 1 CVE = 0.1588 ERN 1 ERN = 6.2989 CVE
02 5 2026 1 CVE = 0.1588 ERN 1 ERN = 6.2967 CVE
03 5 2026 1 CVE = 0.1588 ERN 1 ERN = 6.2967 CVE
04 5 2026 1 CVE = 0.1592 ERN 1 ERN = 6.2823 CVE
05 5 2026 1 CVE = 0.159 ERN 1 ERN = 6.2909 CVE
06 5 2026 1 CVE = 0.1603 ERN 1 ERN = 6.2373 CVE
07 5 2026 1 CVE = 0.16 ERN 1 ERN = 6.2492 CVE
08 5 2026 1 CVE = 0.1601 ERN 1 ERN = 6.2479 CVE
09 5 2026 1 CVE = 0.1605 ERN 1 ERN = 6.232 CVE
10 5 2026 1 CVE = 0.1605 ERN 1 ERN = 6.232 CVE
11 5 2026 1 CVE = 0.1602 ERN 1 ERN = 6.2441 CVE
12 5 2026 1 CVE = 0.1597 ERN 1 ERN = 6.2608 CVE
13 5 2026 1 CVE = 0.1593 ERN 1 ERN = 6.276 CVE
14 5 2026 1 CVE = 0.1593 ERN 1 ERN = 6.279 CVE
15 5 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3129 CVE
16 5 2026 1 CVE = 0.1582 ERN 1 ERN = 6.3226 CVE
17 5 2026 1 CVE = 0.1582 ERN 1 ERN = 6.3226 CVE
18 5 2026 1 CVE = 0.1582 ERN 1 ERN = 6.3214 CVE
19 5 2026 1 CVE = 0.1581 ERN 1 ERN = 6.3263 CVE
20 5 2026 1 CVE = 0.1578 ERN 1 ERN = 6.3383 CVE
21 5 2026 1 CVE = 0.1579 ERN 1 ERN = 6.3311 CVE
22 5 2026 1 CVE = 0.1577 ERN 1 ERN = 6.34 CVE
23 5 2026 1 CVE = 0.1579 ERN 1 ERN = 6.3319 CVE
24 5 2026 1 CVE = 0.1579 ERN 1 ERN = 6.3319 CVE
25 5 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3134 CVE
26 5 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3138 CVE
27 5 2026 1 CVE = 0.1583 ERN 1 ERN = 6.3153 CVE
28 5 2026 1 CVE = 0.1579 ERN 1 ERN = 6.3325 CVE
29 5 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3142 CVE
30 5 2026 1 CVE = 0.1581 ERN 1 ERN = 6.325 CVE
31 5 2026 1 CVE = 0.1581 ERN 1 ERN = 6.325 CVE

Jun 2026

日付CVE-ERNERN-CVE
01 6 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3125 CVE
02 6 2026 1 CVE = 0.1584 ERN 1 ERN = 6.3125 CVE
03 6 2026 1 CVE = 0.1577 ERN 1 ERN = 6.3417 CVE

Jul 2026

日付CVE-ERNERN-CVE
01 7 2026 1 CVE = 0.155 ERN 1 ERN = 6.4513 CVE
02 7 2026 1 CVE = 0.1552 ERN 1 ERN = 6.4414 CVE
03 7 2026 1 CVE = 0.1558 ERN 1 ERN = 6.4174 CVE
04 7 2026 1 CVE = 0.1557 ERN 1 ERN = 6.4237 CVE
05 7 2026 1 CVE = 0.1557 ERN 1 ERN = 6.4237 CVE
06 7 2026 1 CVE = 0.1553 ERN 1 ERN = 6.4385 CVE
07 7 2026 1 CVE = 0.1556 ERN 1 ERN = 6.4284 CVE
08 7 2026 1 CVE = 0.1552 ERN 1 ERN = 6.4433 CVE
09 7 2026 1 CVE = 0.1554 ERN 1 ERN = 6.4342 CVE
10 7 2026 1 CVE = 0.1555 ERN 1 ERN = 6.4314 CVE
11 7 2026 1 CVE = 0.1548 ERN 1 ERN = 6.4603 CVE
12 7 2026 1 CVE = 0.1554 ERN 1 ERN = 6.4361 CVE
13 7 2026 1 CVE = 0.1555 ERN 1 ERN = 6.4327 CVE
14 7 2026 1 CVE = 0.155 ERN 1 ERN = 6.4519 CVE
15 7 2026 1 CVE = 0.1553 ERN 1 ERN = 6.4383 CVE
16 7 2026 1 CVE = 0.1559 ERN 1 ERN = 6.4138 CVE
17 7 2026 1 CVE = 0.1555 ERN 1 ERN = 6.4314 CVE
18 7 2026 1 CVE = 0.1556 ERN 1 ERN = 6.4254 CVE
19 7 2026 1 CVE = 0.1556 ERN 1 ERN = 6.4254 CVE
20 7 2026 1 CVE = 0.1555 ERN 1 ERN = 6.4308 CVE
21 7 2026 1 CVE = 0.1554 ERN 1 ERN = 6.4368 CVE
22 7 2026 1 CVE = 0.1551 ERN 1 ERN = 6.4454 CVE
23 7 2026 1 CVE = 0.1551 ERN 1 ERN = 6.4465 CVE
24 7 2026 1 CVE = 0.1549 ERN 1 ERN = 6.456 CVE
25 7 2026 1 CVE = 0.1548 ERN 1 ERN = 6.4599 CVE

CVE-ERNおよびERN-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats