currencystats247.com

CurrencyStats247 > 為替レート > CVE-ERNおよびERN-CVEの為替レート - 2025年

CVE-ERNおよびERN-CVEの為替レート - 2025年

CVE-ERNおよびERN-CVEの為替レート

下から2025年のCVE-ERNおよびERN-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.1473 ERN
1 ERN = 6.7882 CVE

Jan 2025

日付CVE-ERNERN-CVE
01 1 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0312 CVE
02 1 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1153 CVE
03 1 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1401 CVE
04 1 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
05 1 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1269 CVE
06 1 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0601 CVE
07 1 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
08 1 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1465 CVE
09 1 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
10 1 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
11 1 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
12 1 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1672 CVE
13 1 2025 1 CVE = 0.1386 ERN 1 ERN = 7.2125 CVE
14 1 2025 1 CVE = 0.1393 ERN 1 ERN = 7.177 CVE
15 1 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1351 CVE
16 1 2025 1 CVE = 0.1399 ERN 1 ERN = 7.1482 CVE
17 1 2025 1 CVE = 0.1401 ERN 1 ERN = 7.1354 CVE
18 1 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
19 1 2025 1 CVE = 0.1402 ERN 1 ERN = 7.1331 CVE
20 1 2025 1 CVE = 0.14 ERN 1 ERN = 7.1431 CVE
21 1 2025 1 CVE = 0.1408 ERN 1 ERN = 7.1003 CVE
22 1 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0622 CVE
23 1 2025 1 CVE = 0.1414 ERN 1 ERN = 7.07 CVE
24 1 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0125 CVE
25 1 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
26 1 2025 1 CVE = 0.1429 ERN 1 ERN = 6.9973 CVE
27 1 2025 1 CVE = 0.143 ERN 1 ERN = 6.9923 CVE
28 1 2025 1 CVE = 0.1417 ERN 1 ERN = 7.0583 CVE
29 1 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0718 CVE
30 1 2025 1 CVE = 0.1414 ERN 1 ERN = 7.0699 CVE
31 1 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE

Feb 2025

日付CVE-ERNERN-CVE
01 2 2025 1 CVE = 0.1412 ERN 1 ERN = 7.082 CVE
02 2 2025 1 CVE = 0.141 ERN 1 ERN = 7.0938 CVE
03 2 2025 1 CVE = 0.1395 ERN 1 ERN = 7.1668 CVE
04 2 2025 1 CVE = 0.1404 ERN 1 ERN = 7.1208 CVE
05 2 2025 1 CVE = 0.1416 ERN 1 ERN = 7.0608 CVE
06 2 2025 1 CVE = 0.1409 ERN 1 ERN = 7.096 CVE
07 2 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0851 CVE
08 2 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
09 2 2025 1 CVE = 0.1406 ERN 1 ERN = 7.1124 CVE
10 2 2025 1 CVE = 0.1403 ERN 1 ERN = 7.1286 CVE
11 2 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1199 CVE
12 2 2025 1 CVE = 0.1411 ERN 1 ERN = 7.0863 CVE
13 2 2025 1 CVE = 0.1415 ERN 1 ERN = 7.068 CVE
14 2 2025 1 CVE = 0.1423 ERN 1 ERN = 7.0251 CVE
15 2 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
16 2 2025 1 CVE = 0.1428 ERN 1 ERN = 7.002 CVE
17 2 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0133 CVE
18 2 2025 1 CVE = 0.1422 ERN 1 ERN = 7.0313 CVE
19 2 2025 1 CVE = 0.1419 ERN 1 ERN = 7.0487 CVE
20 2 2025 1 CVE = 0.142 ERN 1 ERN = 7.0403 CVE
21 2 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0249 CVE
22 2 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE
23 2 2025 1 CVE = 0.1424 ERN 1 ERN = 7.024 CVE
24 2 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0203 CVE
25 2 2025 1 CVE = 0.1428 ERN 1 ERN = 7.0026 CVE
26 2 2025 1 CVE = 0.1427 ERN 1 ERN = 7.0088 CVE
27 2 2025 1 CVE = 0.1426 ERN 1 ERN = 7.0147 CVE
28 2 2025 1 CVE = 0.1415 ERN 1 ERN = 7.0652 CVE

Mar 2025

日付CVE-ERNERN-CVE
01 3 2025 1 CVE = 0.1405 ERN 1 ERN = 7.1167 CVE
02 3 2025 1 CVE = 0.1412 ERN 1 ERN = 7.0822 CVE
03 3 2025 1 CVE = 0.1424 ERN 1 ERN = 7.0232 CVE
04 3 2025 1 CVE = 0.1434 ERN 1 ERN = 6.9714 CVE
05 3 2025 1 CVE = 0.1455 ERN 1 ERN = 6.8737 CVE
06 3 2025 1 CVE = 0.1469 ERN 1 ERN = 6.8073 CVE
07 3 2025 1 CVE = 0.1475 ERN 1 ERN = 6.7788 CVE
08 3 2025 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
09 3 2025 1 CVE = 0.1474 ERN 1 ERN = 6.7836 CVE
10 3 2025 1 CVE = 0.1475 ERN 1 ERN = 6.7778 CVE
11 3 2025 1 CVE = 0.1484 ERN 1 ERN = 6.7405 CVE
12 3 2025 1 CVE = 0.1482 ERN 1 ERN = 6.7481 CVE
13 3 2025 1 CVE = 0.1477 ERN 1 ERN = 6.7704 CVE
14 3 2025 1 CVE = 0.1483 ERN 1 ERN = 6.7413 CVE
15 3 2025 1 CVE = 0.1486 ERN 1 ERN = 6.7301 CVE
16 3 2025 1 CVE = 0.1486 ERN 1 ERN = 6.7301 CVE
17 3 2025 1 CVE = 0.1483 ERN 1 ERN = 6.7449 CVE
18 3 2025 1 CVE = 0.1485 ERN 1 ERN = 6.7329 CVE
19 3 2025 1 CVE = 0.1484 ERN 1 ERN = 6.7366 CVE
20 3 2025 1 CVE = 0.1476 ERN 1 ERN = 6.7744 CVE
21 3 2025 1 CVE = 0.1476 ERN 1 ERN = 6.7738 CVE
22 3 2025 1 CVE = 0.148 ERN 1 ERN = 6.758 CVE
23 3 2025 1 CVE = 0.148 ERN 1 ERN = 6.758 CVE
24 3 2025 1 CVE = 0.1473 ERN 1 ERN = 6.791 CVE
25 3 2025 1 CVE = 0.1472 ERN 1 ERN = 6.7922 CVE
26 3 2025 1 CVE = 0.1467 ERN 1 ERN = 6.8152 CVE
27 3 2025 1 CVE = 0.1468 ERN 1 ERN = 6.8109 CVE
28 3 2025 1 CVE = 0.1465 ERN 1 ERN = 6.8237 CVE
29 3 2025 1 CVE = 0.1481 ERN 1 ERN = 6.7518 CVE
30 3 2025 1 CVE = 0.1481 ERN 1 ERN = 6.7518 CVE
31 3 2025 1 CVE = 0.1472 ERN 1 ERN = 6.7945 CVE

Apr 2025

日付CVE-ERNERN-CVE
01 4 2025 1 CVE = 0.1468 ERN 1 ERN = 6.8108 CVE
02 4 2025 1 CVE = 0.1469 ERN 1 ERN = 6.8076 CVE
03 4 2025 1 CVE = 0.1503 ERN 1 ERN = 6.6515 CVE
04 4 2025 1 CVE = 0.1504 ERN 1 ERN = 6.6496 CVE
05 4 2025 1 CVE = 0.1491 ERN 1 ERN = 6.7056 CVE
06 4 2025 1 CVE = 0.1491 ERN 1 ERN = 6.7056 CVE
07 4 2025 1 CVE = 0.149 ERN 1 ERN = 6.7105 CVE
08 4 2025 1 CVE = 0.1488 ERN 1 ERN = 6.719 CVE
09 4 2025 1 CVE = 0.1502 ERN 1 ERN = 6.6575 CVE
10 4 2025 1 CVE = 0.1507 ERN 1 ERN = 6.6377 CVE
11 4 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4858 CVE
12 4 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4707 CVE
13 4 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4707 CVE
14 4 2025 1 CVE = 0.1549 ERN 1 ERN = 6.4551 CVE
15 4 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4856 CVE
16 4 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4684 CVE
17 4 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4673 CVE
18 4 2025 1 CVE = 0.154 ERN 1 ERN = 6.4929 CVE
19 4 2025 1 CVE = 0.154 ERN 1 ERN = 6.4936 CVE
20 4 2025 1 CVE = 0.154 ERN 1 ERN = 6.4936 CVE
21 4 2025 1 CVE = 0.154 ERN 1 ERN = 6.4934 CVE
22 4 2025 1 CVE = 0.1563 ERN 1 ERN = 6.3982 CVE
23 4 2025 1 CVE = 0.1551 ERN 1 ERN = 6.4462 CVE
24 4 2025 1 CVE = 0.1549 ERN 1 ERN = 6.4553 CVE
25 4 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4727 CVE
26 4 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4869 CVE
27 4 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4869 CVE
28 4 2025 1 CVE = 0.1544 ERN 1 ERN = 6.478 CVE
29 4 2025 1 CVE = 0.1548 ERN 1 ERN = 6.4586 CVE
30 4 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4678 CVE

May 2025

日付CVE-ERNERN-CVE
01 5 2025 1 CVE = 0.1541 ERN 1 ERN = 6.4894 CVE
02 5 2025 1 CVE = 0.1541 ERN 1 ERN = 6.4889 CVE
03 5 2025 1 CVE = 0.1538 ERN 1 ERN = 6.5027 CVE
04 5 2025 1 CVE = 0.1538 ERN 1 ERN = 6.5027 CVE
05 5 2025 1 CVE = 0.1545 ERN 1 ERN = 6.4735 CVE
06 5 2025 1 CVE = 0.1541 ERN 1 ERN = 6.4891 CVE
07 5 2025 1 CVE = 0.1546 ERN 1 ERN = 6.4673 CVE
08 5 2025 1 CVE = 0.1537 ERN 1 ERN = 6.5059 CVE
09 5 2025 1 CVE = 0.153 ERN 1 ERN = 6.534 CVE
10 5 2025 1 CVE = 0.1527 ERN 1 ERN = 6.55 CVE
11 5 2025 1 CVE = 0.1527 ERN 1 ERN = 6.55 CVE
12 5 2025 1 CVE = 0.151 ERN 1 ERN = 6.6217 CVE
13 5 2025 1 CVE = 0.1511 ERN 1 ERN = 6.6169 CVE
14 5 2025 1 CVE = 0.1526 ERN 1 ERN = 6.5533 CVE
15 5 2025 1 CVE = 0.1522 ERN 1 ERN = 6.5682 CVE
16 5 2025 1 CVE = 0.1524 ERN 1 ERN = 6.5606 CVE
17 5 2025 1 CVE = 0.1519 ERN 1 ERN = 6.5849 CVE
18 5 2025 1 CVE = 0.1519 ERN 1 ERN = 6.5849 CVE
19 5 2025 1 CVE = 0.1534 ERN 1 ERN = 6.5185 CVE
20 5 2025 1 CVE = 0.153 ERN 1 ERN = 6.5343 CVE
21 5 2025 1 CVE = 0.1543 ERN 1 ERN = 6.4815 CVE
22 5 2025 1 CVE = 0.1538 ERN 1 ERN = 6.5024 CVE
23 5 2025 1 CVE = 0.1543 ERN 1 ERN = 6.479 CVE
24 5 2025 1 CVE = 0.1547 ERN 1 ERN = 6.4661 CVE
25 5 2025 1 CVE = 0.1547 ERN 1 ERN = 6.4661 CVE
26 5 2025 1 CVE = 0.1549 ERN 1 ERN = 6.4577 CVE
27 5 2025 1 CVE = 0.1543 ERN 1 ERN = 6.4794 CVE
28 5 2025 1 CVE = 0.154 ERN 1 ERN = 6.4923 CVE
29 5 2025 1 CVE = 0.1535 ERN 1 ERN = 6.5157 CVE
30 5 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4858 CVE
31 5 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4858 CVE

Jun 2025

日付CVE-ERNERN-CVE
01 6 2025 1 CVE = 0.1542 ERN 1 ERN = 6.4858 CVE
02 6 2025 1 CVE = 0.1554 ERN 1 ERN = 6.4351 CVE
03 6 2025 1 CVE = 0.155 ERN 1 ERN = 6.4523 CVE
04 6 2025 1 CVE = 0.1549 ERN 1 ERN = 6.4555 CVE
05 6 2025 1 CVE = 0.1554 ERN 1 ERN = 6.4354 CVE
06 6 2025 1 CVE = 0.1554 ERN 1 ERN = 6.4357 CVE
07 6 2025 1 CVE = 0.1551 ERN 1 ERN = 6.4463 CVE

CVE-ERNおよびERN-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats