currencystats247.com

CurrencyStats247 > 為替レート > CVE-EGPおよびEGP-CVEの為替レート - 2025年

CVE-EGPおよびEGP-CVEの為替レート - 2025年

CVE-EGPおよびEGP-CVEの為替レート

下から2025年のCVE-EGPおよびEGP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.4958 EGP
1 EGP = 2.0169 CVE

Jan 2025

日付CVE-EGPEGP-CVE
01 1 2025 1 CVE = 0.482 EGP 1 EGP = 2.0747 CVE
02 1 2025 1 CVE = 0.4757 EGP 1 EGP = 2.1023 CVE
03 1 2025 1 CVE = 0.4741 EGP 1 EGP = 2.1091 CVE
04 1 2025 1 CVE = 0.4747 EGP 1 EGP = 2.1066 CVE
05 1 2025 1 CVE = 0.4747 EGP 1 EGP = 2.1066 CVE
06 1 2025 1 CVE = 0.4784 EGP 1 EGP = 2.0903 CVE
07 1 2025 1 CVE = 0.4782 EGP 1 EGP = 2.0912 CVE
08 1 2025 1 CVE = 0.4718 EGP 1 EGP = 2.1194 CVE
09 1 2025 1 CVE = 0.4727 EGP 1 EGP = 2.1153 CVE
10 1 2025 1 CVE = 0.4725 EGP 1 EGP = 2.1166 CVE
11 1 2025 1 CVE = 0.4698 EGP 1 EGP = 2.1287 CVE
12 1 2025 1 CVE = 0.4698 EGP 1 EGP = 2.1287 CVE
13 1 2025 1 CVE = 0.4669 EGP 1 EGP = 2.142 CVE
14 1 2025 1 CVE = 0.4687 EGP 1 EGP = 2.1335 CVE
15 1 2025 1 CVE = 0.4713 EGP 1 EGP = 2.1219 CVE
16 1 2025 1 CVE = 0.4701 EGP 1 EGP = 2.1274 CVE
17 1 2025 1 CVE = 0.4709 EGP 1 EGP = 2.1236 CVE
18 1 2025 1 CVE = 0.4694 EGP 1 EGP = 2.1304 CVE
19 1 2025 1 CVE = 0.4694 EGP 1 EGP = 2.1304 CVE
20 1 2025 1 CVE = 0.47 EGP 1 EGP = 2.1275 CVE
21 1 2025 1 CVE = 0.4719 EGP 1 EGP = 2.119 CVE
22 1 2025 1 CVE = 0.475 EGP 1 EGP = 2.1054 CVE
23 1 2025 1 CVE = 0.4741 EGP 1 EGP = 2.1091 CVE
24 1 2025 1 CVE = 0.478 EGP 1 EGP = 2.0919 CVE
25 1 2025 1 CVE = 0.4787 EGP 1 EGP = 2.089 CVE
26 1 2025 1 CVE = 0.4787 EGP 1 EGP = 2.089 CVE
27 1 2025 1 CVE = 0.4789 EGP 1 EGP = 2.0882 CVE
28 1 2025 1 CVE = 0.4739 EGP 1 EGP = 2.1103 CVE
29 1 2025 1 CVE = 0.4734 EGP 1 EGP = 2.1122 CVE
30 1 2025 1 CVE = 0.4737 EGP 1 EGP = 2.111 CVE
31 1 2025 1 CVE = 0.4728 EGP 1 EGP = 2.115 CVE

Feb 2025

日付CVE-EGPEGP-CVE
01 2 2025 1 CVE = 0.4728 EGP 1 EGP = 2.115 CVE
02 2 2025 1 CVE = 0.472 EGP 1 EGP = 2.1185 CVE
03 2 2025 1 CVE = 0.4684 EGP 1 EGP = 2.135 CVE
04 2 2025 1 CVE = 0.471 EGP 1 EGP = 2.1231 CVE
05 2 2025 1 CVE = 0.4753 EGP 1 EGP = 2.1039 CVE
06 2 2025 1 CVE = 0.4723 EGP 1 EGP = 2.1172 CVE
07 2 2025 1 CVE = 0.4737 EGP 1 EGP = 2.1112 CVE
08 2 2025 1 CVE = 0.4711 EGP 1 EGP = 2.1227 CVE
09 2 2025 1 CVE = 0.4711 EGP 1 EGP = 2.1227 CVE
10 2 2025 1 CVE = 0.4704 EGP 1 EGP = 2.1259 CVE
11 2 2025 1 CVE = 0.4724 EGP 1 EGP = 2.1169 CVE
12 2 2025 1 CVE = 0.4763 EGP 1 EGP = 2.0997 CVE
13 2 2025 1 CVE = 0.4776 EGP 1 EGP = 2.0939 CVE
14 2 2025 1 CVE = 0.4804 EGP 1 EGP = 2.0816 CVE
15 2 2025 1 CVE = 0.4817 EGP 1 EGP = 2.0758 CVE
16 2 2025 1 CVE = 0.4817 EGP 1 EGP = 2.0758 CVE
17 2 2025 1 CVE = 0.4809 EGP 1 EGP = 2.0793 CVE
18 2 2025 1 CVE = 0.4803 EGP 1 EGP = 2.0822 CVE
19 2 2025 1 CVE = 0.4788 EGP 1 EGP = 2.0886 CVE
20 2 2025 1 CVE = 0.4787 EGP 1 EGP = 2.0891 CVE
21 2 2025 1 CVE = 0.48 EGP 1 EGP = 2.0832 CVE
22 2 2025 1 CVE = 0.4798 EGP 1 EGP = 2.0842 CVE
23 2 2025 1 CVE = 0.4798 EGP 1 EGP = 2.0842 CVE
24 2 2025 1 CVE = 0.4806 EGP 1 EGP = 2.0808 CVE
25 2 2025 1 CVE = 0.4814 EGP 1 EGP = 2.0772 CVE
26 2 2025 1 CVE = 0.4814 EGP 1 EGP = 2.0773 CVE
27 2 2025 1 CVE = 0.4814 EGP 1 EGP = 2.0774 CVE
28 2 2025 1 CVE = 0.4779 EGP 1 EGP = 2.0924 CVE

Mar 2025

日付CVE-EGPEGP-CVE
01 3 2025 1 CVE = 0.4743 EGP 1 EGP = 2.1084 CVE
02 3 2025 1 CVE = 0.4766 EGP 1 EGP = 2.0982 CVE
03 3 2025 1 CVE = 0.4808 EGP 1 EGP = 2.0797 CVE
04 3 2025 1 CVE = 0.4846 EGP 1 EGP = 2.0636 CVE
05 3 2025 1 CVE = 0.4913 EGP 1 EGP = 2.0356 CVE
06 3 2025 1 CVE = 0.4961 EGP 1 EGP = 2.0159 CVE
07 3 2025 1 CVE = 0.4984 EGP 1 EGP = 2.0064 CVE
08 3 2025 1 CVE = 0.4981 EGP 1 EGP = 2.0078 CVE
09 3 2025 1 CVE = 0.4981 EGP 1 EGP = 2.0078 CVE
10 3 2025 1 CVE = 0.4977 EGP 1 EGP = 2.0092 CVE
11 3 2025 1 CVE = 0.5007 EGP 1 EGP = 1.9972 CVE
12 3 2025 1 CVE = 0.5006 EGP 1 EGP = 1.9977 CVE
13 3 2025 1 CVE = 0.4988 EGP 1 EGP = 2.0049 CVE
14 3 2025 1 CVE = 0.5009 EGP 1 EGP = 1.9964 CVE
15 3 2025 1 CVE = 0.4999 EGP 1 EGP = 2.0003 CVE
16 3 2025 1 CVE = 0.4999 EGP 1 EGP = 2.0003 CVE
17 3 2025 1 CVE = 0.4992 EGP 1 EGP = 2.0031 CVE
18 3 2025 1 CVE = 0.4998 EGP 1 EGP = 2.0007 CVE
19 3 2025 1 CVE = 0.5012 EGP 1 EGP = 1.9951 CVE
20 3 2025 1 CVE = 0.4973 EGP 1 EGP = 2.0111 CVE
21 3 2025 1 CVE = 0.4978 EGP 1 EGP = 2.009 CVE
22 3 2025 1 CVE = 0.4959 EGP 1 EGP = 2.0164 CVE
23 3 2025 1 CVE = 0.4959 EGP 1 EGP = 2.0164 CVE
24 3 2025 1 CVE = 0.4968 EGP 1 EGP = 2.0127 CVE
25 3 2025 1 CVE = 0.4962 EGP 1 EGP = 2.0152 CVE
26 3 2025 1 CVE = 0.4944 EGP 1 EGP = 2.0225 CVE
27 3 2025 1 CVE = 0.4952 EGP 1 EGP = 2.0193 CVE
28 3 2025 1 CVE = 0.4941 EGP 1 EGP = 2.024 CVE
29 3 2025 1 CVE = 0.4967 EGP 1 EGP = 2.0131 CVE
30 3 2025 1 CVE = 0.4967 EGP 1 EGP = 2.0131 CVE
31 3 2025 1 CVE = 0.4962 EGP 1 EGP = 2.0155 CVE

Apr 2025

日付CVE-EGPEGP-CVE
01 4 2025 1 CVE = 0.4951 EGP 1 EGP = 2.0197 CVE
02 4 2025 1 CVE = 0.4952 EGP 1 EGP = 2.0194 CVE
03 4 2025 1 CVE = 0.507 EGP 1 EGP = 1.9723 CVE
04 4 2025 1 CVE = 0.5073 EGP 1 EGP = 1.9714 CVE
05 4 2025 1 CVE = 0.5026 EGP 1 EGP = 1.9896 CVE
06 4 2025 1 CVE = 0.5026 EGP 1 EGP = 1.9896 CVE
07 4 2025 1 CVE = 0.5105 EGP 1 EGP = 1.9588 CVE
08 4 2025 1 CVE = 0.5088 EGP 1 EGP = 1.9654 CVE
09 4 2025 1 CVE = 0.5174 EGP 1 EGP = 1.9329 CVE
10 4 2025 1 CVE = 0.5154 EGP 1 EGP = 1.9401 CVE
11 4 2025 1 CVE = 0.5276 EGP 1 EGP = 1.8953 CVE
12 4 2025 1 CVE = 0.5284 EGP 1 EGP = 1.8925 CVE
13 4 2025 1 CVE = 0.5284 EGP 1 EGP = 1.8925 CVE
14 4 2025 1 CVE = 0.5266 EGP 1 EGP = 1.899 CVE
15 4 2025 1 CVE = 0.524 EGP 1 EGP = 1.9082 CVE
16 4 2025 1 CVE = 0.5267 EGP 1 EGP = 1.8986 CVE
17 4 2025 1 CVE = 0.5271 EGP 1 EGP = 1.8971 CVE
18 4 2025 1 CVE = 0.525 EGP 1 EGP = 1.9049 CVE
19 4 2025 1 CVE = 0.5249 EGP 1 EGP = 1.9051 CVE
20 4 2025 1 CVE = 0.5249 EGP 1 EGP = 1.9051 CVE
21 4 2025 1 CVE = 0.5249 EGP 1 EGP = 1.9051 CVE
22 4 2025 1 CVE = 0.5317 EGP 1 EGP = 1.8806 CVE
23 4 2025 1 CVE = 0.5265 EGP 1 EGP = 1.8993 CVE
24 4 2025 1 CVE = 0.5263 EGP 1 EGP = 1.9 CVE
25 4 2025 1 CVE = 0.5249 EGP 1 EGP = 1.905 CVE
26 4 2025 1 CVE = 0.5215 EGP 1 EGP = 1.9177 CVE
27 4 2025 1 CVE = 0.5215 EGP 1 EGP = 1.9177 CVE
28 4 2025 1 CVE = 0.5223 EGP 1 EGP = 1.9145 CVE
29 4 2025 1 CVE = 0.5245 EGP 1 EGP = 1.9065 CVE
30 4 2025 1 CVE = 0.5236 EGP 1 EGP = 1.91 CVE

May 2025

日付CVE-EGPEGP-CVE
01 5 2025 1 CVE = 0.5219 EGP 1 EGP = 1.916 CVE
02 5 2025 1 CVE = 0.5218 EGP 1 EGP = 1.9163 CVE
03 5 2025 1 CVE = 0.5202 EGP 1 EGP = 1.9224 CVE
04 5 2025 1 CVE = 0.5202 EGP 1 EGP = 1.9224 CVE
05 5 2025 1 CVE = 0.5217 EGP 1 EGP = 1.9167 CVE
06 5 2025 1 CVE = 0.5203 EGP 1 EGP = 1.922 CVE
07 5 2025 1 CVE = 0.522 EGP 1 EGP = 1.9158 CVE
08 5 2025 1 CVE = 0.5188 EGP 1 EGP = 1.9277 CVE
09 5 2025 1 CVE = 0.5165 EGP 1 EGP = 1.9362 CVE
10 5 2025 1 CVE = 0.5149 EGP 1 EGP = 1.942 CVE
11 5 2025 1 CVE = 0.5149 EGP 1 EGP = 1.942 CVE
12 5 2025 1 CVE = 0.5084 EGP 1 EGP = 1.9668 CVE
13 5 2025 1 CVE = 0.5077 EGP 1 EGP = 1.9696 CVE
14 5 2025 1 CVE = 0.5125 EGP 1 EGP = 1.9513 CVE
15 5 2025 1 CVE = 0.509 EGP 1 EGP = 1.9648 CVE
16 5 2025 1 CVE = 0.5094 EGP 1 EGP = 1.9631 CVE
17 5 2025 1 CVE = 0.5072 EGP 1 EGP = 1.9715 CVE
18 5 2025 1 CVE = 0.5072 EGP 1 EGP = 1.9715 CVE
19 5 2025 1 CVE = 0.512 EGP 1 EGP = 1.9532 CVE
20 5 2025 1 CVE = 0.5088 EGP 1 EGP = 1.9654 CVE
21 5 2025 1 CVE = 0.5128 EGP 1 EGP = 1.9501 CVE
22 5 2025 1 CVE = 0.5116 EGP 1 EGP = 1.9545 CVE
23 5 2025 1 CVE = 0.5134 EGP 1 EGP = 1.9478 CVE
24 5 2025 1 CVE = 0.5143 EGP 1 EGP = 1.9443 CVE
25 5 2025 1 CVE = 0.5143 EGP 1 EGP = 1.9443 CVE
26 5 2025 1 CVE = 0.5141 EGP 1 EGP = 1.9453 CVE
27 5 2025 1 CVE = 0.5121 EGP 1 EGP = 1.9529 CVE
28 5 2025 1 CVE = 0.5111 EGP 1 EGP = 1.9564 CVE
29 5 2025 1 CVE = 0.5089 EGP 1 EGP = 1.9649 CVE
30 5 2025 1 CVE = 0.511 EGP 1 EGP = 1.9568 CVE
31 5 2025 1 CVE = 0.5092 EGP 1 EGP = 1.964 CVE

Jun 2025

日付CVE-EGPEGP-CVE
01 6 2025 1 CVE = 0.5092 EGP 1 EGP = 1.964 CVE
02 6 2025 1 CVE = 0.5147 EGP 1 EGP = 1.9429 CVE
03 6 2025 1 CVE = 0.5132 EGP 1 EGP = 1.9485 CVE
04 6 2025 1 CVE = 0.5126 EGP 1 EGP = 1.951 CVE
05 6 2025 1 CVE = 0.5145 EGP 1 EGP = 1.9435 CVE
06 6 2025 1 CVE = 0.514 EGP 1 EGP = 1.9457 CVE

CVE-EGPおよびEGP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats