currencystats247.com

CurrencyStats247 > 為替レート > CVE-DZDおよびDZD-CVEの為替レート - 2026年

CVE-DZDおよびDZD-CVEの為替レート - 2026年

CVE-DZDおよびDZD-CVEの為替レート

下から2026年のCVE-DZDおよびDZD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 1.3912 DZD
1 DZD = 0.7188 CVE

Jan 2026

日付CVE-DZDDZD-CVE
01 1 2026 1 CVE = 1.3793 DZD 1 DZD = 0.725 CVE
02 1 2026 1 CVE = 1.3796 DZD 1 DZD = 0.7248 CVE
03 1 2026 1 CVE = 1.3823 DZD 1 DZD = 0.7234 CVE
04 1 2026 1 CVE = 1.3823 DZD 1 DZD = 0.7234 CVE
05 1 2026 1 CVE = 1.3764 DZD 1 DZD = 0.7265 CVE
06 1 2026 1 CVE = 1.3784 DZD 1 DZD = 0.7255 CVE
07 1 2026 1 CVE = 1.3771 DZD 1 DZD = 0.7262 CVE
08 1 2026 1 CVE = 1.376 DZD 1 DZD = 0.7267 CVE
09 1 2026 1 CVE = 1.3729 DZD 1 DZD = 0.7284 CVE
10 1 2026 1 CVE = 1.3718 DZD 1 DZD = 0.729 CVE
11 1 2026 1 CVE = 1.3718 DZD 1 DZD = 0.729 CVE
12 1 2026 1 CVE = 1.3766 DZD 1 DZD = 0.7264 CVE
13 1 2026 1 CVE = 1.3761 DZD 1 DZD = 0.7267 CVE
14 1 2026 1 CVE = 1.3728 DZD 1 DZD = 0.7284 CVE
15 1 2026 1 CVE = 1.3734 DZD 1 DZD = 0.7281 CVE
16 1 2026 1 CVE = 1.3723 DZD 1 DZD = 0.7287 CVE
17 1 2026 1 CVE = 1.3674 DZD 1 DZD = 0.7313 CVE
18 1 2026 1 CVE = 1.3674 DZD 1 DZD = 0.7313 CVE
19 1 2026 1 CVE = 1.3733 DZD 1 DZD = 0.7282 CVE
20 1 2026 1 CVE = 1.3813 DZD 1 DZD = 0.724 CVE
21 1 2026 1 CVE = 1.3794 DZD 1 DZD = 0.7249 CVE
22 1 2026 1 CVE = 1.3782 DZD 1 DZD = 0.7256 CVE
23 1 2026 1 CVE = 1.3808 DZD 1 DZD = 0.7242 CVE
24 1 2026 1 CVE = 1.3893 DZD 1 DZD = 0.7198 CVE
25 1 2026 1 CVE = 1.3893 DZD 1 DZD = 0.7198 CVE
26 1 2026 1 CVE = 1.3902 DZD 1 DZD = 0.7193 CVE
27 1 2026 1 CVE = 1.3934 DZD 1 DZD = 0.7177 CVE
28 1 2026 1 CVE = 1.4022 DZD 1 DZD = 0.7132 CVE
29 1 2026 1 CVE = 1.4009 DZD 1 DZD = 0.7138 CVE
30 1 2026 1 CVE = 1.4016 DZD 1 DZD = 0.7135 CVE
31 1 2026 1 CVE = 1.3943 DZD 1 DZD = 0.7172 CVE

Feb 2026

日付CVE-DZDDZD-CVE
01 2 2026 1 CVE = 1.4009 DZD 1 DZD = 0.7138 CVE
02 2 2026 1 CVE = 1.394 DZD 1 DZD = 0.7174 CVE
03 2 2026 1 CVE = 1.3897 DZD 1 DZD = 0.7196 CVE
04 2 2026 1 CVE = 1.3916 DZD 1 DZD = 0.7186 CVE
05 2 2026 1 CVE = 1.39 DZD 1 DZD = 0.7194 CVE
06 2 2026 1 CVE = 1.3892 DZD 1 DZD = 0.7198 CVE
07 2 2026 1 CVE = 1.3808 DZD 1 DZD = 0.7242 CVE
08 2 2026 1 CVE = 1.3893 DZD 1 DZD = 0.7198 CVE
09 2 2026 1 CVE = 1.3947 DZD 1 DZD = 0.717 CVE
10 2 2026 1 CVE = 1.3965 DZD 1 DZD = 0.7161 CVE
11 2 2026 1 CVE = 1.398 DZD 1 DZD = 0.7153 CVE
12 2 2026 1 CVE = 1.3961 DZD 1 DZD = 0.7163 CVE
13 2 2026 1 CVE = 1.3946 DZD 1 DZD = 0.7171 CVE
14 2 2026 1 CVE = 1.3888 DZD 1 DZD = 0.72 CVE
15 2 2026 1 CVE = 1.3888 DZD 1 DZD = 0.72 CVE
16 2 2026 1 CVE = 1.3948 DZD 1 DZD = 0.717 CVE
17 2 2026 1 CVE = 1.3926 DZD 1 DZD = 0.7181 CVE
18 2 2026 1 CVE = 1.3933 DZD 1 DZD = 0.7177 CVE
19 2 2026 1 CVE = 1.3869 DZD 1 DZD = 0.721 CVE
20 2 2026 1 CVE = 1.3884 DZD 1 DZD = 0.7202 CVE
21 2 2026 1 CVE = 1.3901 DZD 1 DZD = 0.7194 CVE
22 2 2026 1 CVE = 1.3901 DZD 1 DZD = 0.7194 CVE
23 2 2026 1 CVE = 1.3896 DZD 1 DZD = 0.7196 CVE
24 2 2026 1 CVE = 1.3877 DZD 1 DZD = 0.7206 CVE
25 2 2026 1 CVE = 1.3876 DZD 1 DZD = 0.7207 CVE
26 2 2026 1 CVE = 1.3913 DZD 1 DZD = 0.7188 CVE
27 2 2026 1 CVE = 1.3916 DZD 1 DZD = 0.7186 CVE
28 2 2026 1 CVE = 1.3795 DZD 1 DZD = 0.7249 CVE

Mar 2026

日付CVE-DZDDZD-CVE
01 3 2026 1 CVE = 1.3795 DZD 1 DZD = 0.7249 CVE
02 3 2026 1 CVE = 1.3853 DZD 1 DZD = 0.7219 CVE
03 3 2026 1 CVE = 1.3764 DZD 1 DZD = 0.7265 CVE
04 3 2026 1 CVE = 1.3804 DZD 1 DZD = 0.7244 CVE
05 3 2026 1 CVE = 1.3776 DZD 1 DZD = 0.7259 CVE
06 3 2026 1 CVE = 1.379 DZD 1 DZD = 0.7252 CVE
07 3 2026 1 CVE = 1.3793 DZD 1 DZD = 0.725 CVE
08 3 2026 1 CVE = 1.3793 DZD 1 DZD = 0.725 CVE
09 3 2026 1 CVE = 1.3818 DZD 1 DZD = 0.7237 CVE
10 3 2026 1 CVE = 1.3868 DZD 1 DZD = 0.7211 CVE
11 3 2026 1 CVE = 1.383 DZD 1 DZD = 0.7231 CVE
12 3 2026 1 CVE = 1.3831 DZD 1 DZD = 0.723 CVE
13 3 2026 1 CVE = 1.3773 DZD 1 DZD = 0.7261 CVE
14 3 2026 1 CVE = 1.3889 DZD 1 DZD = 0.72 CVE
15 3 2026 1 CVE = 1.3889 DZD 1 DZD = 0.72 CVE
16 3 2026 1 CVE = 1.3783 DZD 1 DZD = 0.7255 CVE
17 3 2026 1 CVE = 1.3796 DZD 1 DZD = 0.7248 CVE
18 3 2026 1 CVE = 1.3814 DZD 1 DZD = 0.7239 CVE
19 3 2026 1 CVE = 1.3786 DZD 1 DZD = 0.7254 CVE
20 3 2026 1 CVE = 1.3856 DZD 1 DZD = 0.7217 CVE
21 3 2026 1 CVE = 1.3902 DZD 1 DZD = 0.7193 CVE
22 3 2026 1 CVE = 1.3902 DZD 1 DZD = 0.7193 CVE
23 3 2026 1 CVE = 1.3901 DZD 1 DZD = 0.7194 CVE
24 3 2026 1 CVE = 1.3945 DZD 1 DZD = 0.7171 CVE
25 3 2026 1 CVE = 1.394 DZD 1 DZD = 0.7174 CVE
26 3 2026 1 CVE = 1.3913 DZD 1 DZD = 0.7187 CVE
27 3 2026 1 CVE = 1.3892 DZD 1 DZD = 0.7199 CVE
28 3 2026 1 CVE = 1.3865 DZD 1 DZD = 0.7212 CVE
29 3 2026 1 CVE = 1.3927 DZD 1 DZD = 0.718 CVE
30 3 2026 1 CVE = 1.3885 DZD 1 DZD = 0.7202 CVE
31 3 2026 1 CVE = 1.3853 DZD 1 DZD = 0.7219 CVE

Apr 2026

日付CVE-DZDDZD-CVE
01 4 2026 1 CVE = 1.3966 DZD 1 DZD = 0.716 CVE
02 4 2026 1 CVE = 1.3899 DZD 1 DZD = 0.7195 CVE
03 4 2026 1 CVE = 1.3924 DZD 1 DZD = 0.7182 CVE
04 4 2026 1 CVE = 1.3881 DZD 1 DZD = 0.7204 CVE
05 4 2026 1 CVE = 1.3881 DZD 1 DZD = 0.7204 CVE
06 4 2026 1 CVE = 1.387 DZD 1 DZD = 0.721 CVE
07 4 2026 1 CVE = 1.3929 DZD 1 DZD = 0.7179 CVE
08 4 2026 1 CVE = 1.4032 DZD 1 DZD = 0.7127 CVE
09 4 2026 1 CVE = 1.4016 DZD 1 DZD = 0.7135 CVE
10 4 2026 1 CVE = 1.4051 DZD 1 DZD = 0.7117 CVE
11 4 2026 1 CVE = 1.4069 DZD 1 DZD = 0.7108 CVE
12 4 2026 1 CVE = 1.4069 DZD 1 DZD = 0.7108 CVE
13 4 2026 1 CVE = 1.4037 DZD 1 DZD = 0.7124 CVE
14 4 2026 1 CVE = 1.4138 DZD 1 DZD = 0.7073 CVE
15 4 2026 1 CVE = 1.4113 DZD 1 DZD = 0.7086 CVE
16 4 2026 1 CVE = 1.4122 DZD 1 DZD = 0.7081 CVE
17 4 2026 1 CVE = 1.4138 DZD 1 DZD = 0.7073 CVE
18 4 2026 1 CVE = 1.4166 DZD 1 DZD = 0.7059 CVE
19 4 2026 1 CVE = 1.4166 DZD 1 DZD = 0.7059 CVE
20 4 2026 1 CVE = 1.4118 DZD 1 DZD = 0.7083 CVE
21 4 2026 1 CVE = 1.4098 DZD 1 DZD = 0.7093 CVE
22 4 2026 1 CVE = 1.4101 DZD 1 DZD = 0.7092 CVE
23 4 2026 1 CVE = 1.4073 DZD 1 DZD = 0.7106 CVE
24 4 2026 1 CVE = 1.4068 DZD 1 DZD = 0.7108 CVE
25 4 2026 1 CVE = 1.4025 DZD 1 DZD = 0.713 CVE
26 4 2026 1 CVE = 1.4072 DZD 1 DZD = 0.7106 CVE
27 4 2026 1 CVE = 1.4095 DZD 1 DZD = 0.7095 CVE
28 4 2026 1 CVE = 1.4064 DZD 1 DZD = 0.711 CVE
29 4 2026 1 CVE = 1.407 DZD 1 DZD = 0.7107 CVE
30 4 2026 1 CVE = 1.407 DZD 1 DZD = 0.7107 CVE

May 2026

日付CVE-DZDDZD-CVE
01 5 2026 1 CVE = 1.4012 DZD 1 DZD = 0.7137 CVE
02 5 2026 1 CVE = 1.4029 DZD 1 DZD = 0.7128 CVE
03 5 2026 1 CVE = 1.4029 DZD 1 DZD = 0.7128 CVE
04 5 2026 1 CVE = 1.4062 DZD 1 DZD = 0.7111 CVE
05 5 2026 1 CVE = 1.4047 DZD 1 DZD = 0.7119 CVE
06 5 2026 1 CVE = 1.4129 DZD 1 DZD = 0.7078 CVE
07 5 2026 1 CVE = 1.4099 DZD 1 DZD = 0.7093 CVE
08 5 2026 1 CVE = 1.4113 DZD 1 DZD = 0.7085 CVE
09 5 2026 1 CVE = 1.4156 DZD 1 DZD = 0.7064 CVE
10 5 2026 1 CVE = 1.4156 DZD 1 DZD = 0.7064 CVE
11 5 2026 1 CVE = 1.4116 DZD 1 DZD = 0.7084 CVE
12 5 2026 1 CVE = 1.4083 DZD 1 DZD = 0.7101 CVE
13 5 2026 1 CVE = 1.4068 DZD 1 DZD = 0.7108 CVE
14 5 2026 1 CVE = 1.4059 DZD 1 DZD = 0.7113 CVE
15 5 2026 1 CVE = 1.4033 DZD 1 DZD = 0.7126 CVE
16 5 2026 1 CVE = 1.3996 DZD 1 DZD = 0.7145 CVE
17 5 2026 1 CVE = 1.3996 DZD 1 DZD = 0.7145 CVE
18 5 2026 1 CVE = 1.4013 DZD 1 DZD = 0.7136 CVE
19 5 2026 1 CVE = 1.4008 DZD 1 DZD = 0.7139 CVE
20 5 2026 1 CVE = 1.3991 DZD 1 DZD = 0.7147 CVE
21 5 2026 1 CVE = 1.3953 DZD 1 DZD = 0.7167 CVE
22 5 2026 1 CVE = 1.3934 DZD 1 DZD = 0.7177 CVE
23 5 2026 1 CVE = 1.4058 DZD 1 DZD = 0.7114 CVE
24 5 2026 1 CVE = 1.4058 DZD 1 DZD = 0.7114 CVE
25 5 2026 1 CVE = 1.4083 DZD 1 DZD = 0.7101 CVE
26 5 2026 1 CVE = 1.4069 DZD 1 DZD = 0.7108 CVE
27 5 2026 1 CVE = 1.3988 DZD 1 DZD = 0.7149 CVE
28 5 2026 1 CVE = 1.4036 DZD 1 DZD = 0.7125 CVE
29 5 2026 1 CVE = 1.3991 DZD 1 DZD = 0.7148 CVE
30 5 2026 1 CVE = 1.3995 DZD 1 DZD = 0.7145 CVE
31 5 2026 1 CVE = 1.3995 DZD 1 DZD = 0.7145 CVE

Jun 2026

日付CVE-DZDDZD-CVE
01 6 2026 1 CVE = 1.4066 DZD 1 DZD = 0.711 CVE
02 6 2026 1 CVE = 1.4064 DZD 1 DZD = 0.711 CVE
03 6 2026 1 CVE = 1.4012 DZD 1 DZD = 0.7137 CVE

Jul 2026

日付CVE-DZDDZD-CVE
01 7 2026 1 CVE = 1.3775 DZD 1 DZD = 0.726 CVE
02 7 2026 1 CVE = 1.3797 DZD 1 DZD = 0.7248 CVE
03 7 2026 1 CVE = 1.3822 DZD 1 DZD = 0.7235 CVE
04 7 2026 1 CVE = 1.384 DZD 1 DZD = 0.7225 CVE
05 7 2026 1 CVE = 1.384 DZD 1 DZD = 0.7225 CVE
06 7 2026 1 CVE = 1.3794 DZD 1 DZD = 0.725 CVE
07 7 2026 1 CVE = 1.3797 DZD 1 DZD = 0.7248 CVE
08 7 2026 1 CVE = 1.378 DZD 1 DZD = 0.7257 CVE
09 7 2026 1 CVE = 1.3798 DZD 1 DZD = 0.7247 CVE
10 7 2026 1 CVE = 1.3802 DZD 1 DZD = 0.7245 CVE
11 7 2026 1 CVE = 1.3751 DZD 1 DZD = 0.7272 CVE
12 7 2026 1 CVE = 1.3803 DZD 1 DZD = 0.7245 CVE
13 7 2026 1 CVE = 1.38 DZD 1 DZD = 0.7247 CVE
14 7 2026 1 CVE = 1.377 DZD 1 DZD = 0.7262 CVE
15 7 2026 1 CVE = 1.3791 DZD 1 DZD = 0.7251 CVE
16 7 2026 1 CVE = 1.3819 DZD 1 DZD = 0.7237 CVE
17 7 2026 1 CVE = 1.3799 DZD 1 DZD = 0.7247 CVE
18 7 2026 1 CVE = 1.3794 DZD 1 DZD = 0.725 CVE
19 7 2026 1 CVE = 1.3794 DZD 1 DZD = 0.725 CVE
20 7 2026 1 CVE = 1.3799 DZD 1 DZD = 0.7247 CVE
21 7 2026 1 CVE = 1.3795 DZD 1 DZD = 0.7249 CVE
22 7 2026 1 CVE = 1.3778 DZD 1 DZD = 0.7258 CVE
23 7 2026 1 CVE = 1.3788 DZD 1 DZD = 0.7253 CVE
24 7 2026 1 CVE = 1.3771 DZD 1 DZD = 0.7262 CVE
25 7 2026 1 CVE = 1.3767 DZD 1 DZD = 0.7264 CVE
26 7 2026 1 CVE = 1.3767 DZD 1 DZD = 0.7264 CVE

CVE-DZDおよびDZD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats