currencystats247.com

CurrencyStats247 > 為替レート > CVE-DZDおよびDZD-CVEの為替レート - 2025年

CVE-DZDおよびDZD-CVEの為替レート - 2025年

CVE-DZDおよびDZD-CVEの為替レート

下から2025年のCVE-DZDおよびDZD-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.3139 DZD
1 DZD = 0.7611 CVE

Jan 2025

日付CVE-DZDDZD-CVE
01 1 2025 1 CVE = 1.2871 DZD 1 DZD = 0.7769 CVE
02 1 2025 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
03 1 2025 1 CVE = 1.2711 DZD 1 DZD = 0.7867 CVE
04 1 2025 1 CVE = 1.27 DZD 1 DZD = 0.7874 CVE
05 1 2025 1 CVE = 1.27 DZD 1 DZD = 0.7874 CVE
06 1 2025 1 CVE = 1.28 DZD 1 DZD = 0.7812 CVE
07 1 2025 1 CVE = 1.2757 DZD 1 DZD = 0.7839 CVE
08 1 2025 1 CVE = 1.2676 DZD 1 DZD = 0.7889 CVE
09 1 2025 1 CVE = 1.2702 DZD 1 DZD = 0.7873 CVE
10 1 2025 1 CVE = 1.2683 DZD 1 DZD = 0.7885 CVE
11 1 2025 1 CVE = 1.2638 DZD 1 DZD = 0.7912 CVE
12 1 2025 1 CVE = 1.2638 DZD 1 DZD = 0.7912 CVE
13 1 2025 1 CVE = 1.2599 DZD 1 DZD = 0.7937 CVE
14 1 2025 1 CVE = 1.2645 DZD 1 DZD = 0.7908 CVE
15 1 2025 1 CVE = 1.269 DZD 1 DZD = 0.788 CVE
16 1 2025 1 CVE = 1.2671 DZD 1 DZD = 0.7892 CVE
17 1 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
18 1 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
19 1 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
20 1 2025 1 CVE = 1.2674 DZD 1 DZD = 0.789 CVE
21 1 2025 1 CVE = 1.2715 DZD 1 DZD = 0.7865 CVE
22 1 2025 1 CVE = 1.2715 DZD 1 DZD = 0.7865 CVE
23 1 2025 1 CVE = 1.2724 DZD 1 DZD = 0.7859 CVE
24 1 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
25 1 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
26 1 2025 1 CVE = 1.2787 DZD 1 DZD = 0.782 CVE
27 1 2025 1 CVE = 1.2824 DZD 1 DZD = 0.7798 CVE
28 1 2025 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
29 1 2025 1 CVE = 1.2739 DZD 1 DZD = 0.785 CVE
30 1 2025 1 CVE = 1.2737 DZD 1 DZD = 0.7851 CVE
31 1 2025 1 CVE = 1.2734 DZD 1 DZD = 0.7853 CVE

Feb 2025

日付CVE-DZDDZD-CVE
01 2 2025 1 CVE = 1.2736 DZD 1 DZD = 0.7852 CVE
02 2 2025 1 CVE = 1.2713 DZD 1 DZD = 0.7866 CVE
03 2 2025 1 CVE = 1.2647 DZD 1 DZD = 0.7907 CVE
04 2 2025 1 CVE = 1.2704 DZD 1 DZD = 0.7871 CVE
05 2 2025 1 CVE = 1.2769 DZD 1 DZD = 0.7831 CVE
06 2 2025 1 CVE = 1.2732 DZD 1 DZD = 0.7854 CVE
07 2 2025 1 CVE = 1.2727 DZD 1 DZD = 0.7857 CVE
08 2 2025 1 CVE = 1.2659 DZD 1 DZD = 0.79 CVE
09 2 2025 1 CVE = 1.2659 DZD 1 DZD = 0.79 CVE
10 2 2025 1 CVE = 1.267 DZD 1 DZD = 0.7892 CVE
11 2 2025 1 CVE = 1.2701 DZD 1 DZD = 0.7874 CVE
12 2 2025 1 CVE = 1.2742 DZD 1 DZD = 0.7848 CVE
13 2 2025 1 CVE = 1.2754 DZD 1 DZD = 0.7841 CVE
14 2 2025 1 CVE = 1.2844 DZD 1 DZD = 0.7785 CVE
15 2 2025 1 CVE = 1.2879 DZD 1 DZD = 0.7765 CVE
16 2 2025 1 CVE = 1.2879 DZD 1 DZD = 0.7765 CVE
17 2 2025 1 CVE = 1.2811 DZD 1 DZD = 0.7806 CVE
18 2 2025 1 CVE = 1.277 DZD 1 DZD = 0.7831 CVE
19 2 2025 1 CVE = 1.2772 DZD 1 DZD = 0.783 CVE
20 2 2025 1 CVE = 1.2764 DZD 1 DZD = 0.7835 CVE
21 2 2025 1 CVE = 1.2789 DZD 1 DZD = 0.7819 CVE
22 2 2025 1 CVE = 1.2794 DZD 1 DZD = 0.7816 CVE
23 2 2025 1 CVE = 1.2794 DZD 1 DZD = 0.7816 CVE
24 2 2025 1 CVE = 1.2806 DZD 1 DZD = 0.7809 CVE
25 2 2025 1 CVE = 1.2826 DZD 1 DZD = 0.7797 CVE
26 2 2025 1 CVE = 1.281 DZD 1 DZD = 0.7807 CVE
27 2 2025 1 CVE = 1.2789 DZD 1 DZD = 0.7819 CVE
28 2 2025 1 CVE = 1.2761 DZD 1 DZD = 0.7836 CVE

Mar 2025

日付CVE-DZDDZD-CVE
01 3 2025 1 CVE = 1.2675 DZD 1 DZD = 0.7889 CVE
02 3 2025 1 CVE = 1.2732 DZD 1 DZD = 0.7854 CVE
03 3 2025 1 CVE = 1.2799 DZD 1 DZD = 0.7813 CVE
04 3 2025 1 CVE = 1.2857 DZD 1 DZD = 0.7778 CVE
05 3 2025 1 CVE = 1.299 DZD 1 DZD = 0.7698 CVE
06 3 2025 1 CVE = 1.3076 DZD 1 DZD = 0.7647 CVE
07 3 2025 1 CVE = 1.3106 DZD 1 DZD = 0.763 CVE
08 3 2025 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
09 3 2025 1 CVE = 1.3096 DZD 1 DZD = 0.7636 CVE
10 3 2025 1 CVE = 1.3146 DZD 1 DZD = 0.7607 CVE
11 3 2025 1 CVE = 1.317 DZD 1 DZD = 0.7593 CVE
12 3 2025 1 CVE = 1.3184 DZD 1 DZD = 0.7585 CVE
13 3 2025 1 CVE = 1.3123 DZD 1 DZD = 0.762 CVE
14 3 2025 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
15 3 2025 1 CVE = 1.3179 DZD 1 DZD = 0.7588 CVE
16 3 2025 1 CVE = 1.3186 DZD 1 DZD = 0.7584 CVE
17 3 2025 1 CVE = 1.3203 DZD 1 DZD = 0.7574 CVE
18 3 2025 1 CVE = 1.3185 DZD 1 DZD = 0.7585 CVE
19 3 2025 1 CVE = 1.3228 DZD 1 DZD = 0.756 CVE
20 3 2025 1 CVE = 1.3148 DZD 1 DZD = 0.7606 CVE
21 3 2025 1 CVE = 1.3192 DZD 1 DZD = 0.758 CVE
22 3 2025 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
23 3 2025 1 CVE = 1.3127 DZD 1 DZD = 0.7618 CVE
24 3 2025 1 CVE = 1.3111 DZD 1 DZD = 0.7627 CVE
25 3 2025 1 CVE = 1.3155 DZD 1 DZD = 0.7602 CVE
26 3 2025 1 CVE = 1.3111 DZD 1 DZD = 0.7627 CVE
27 3 2025 1 CVE = 1.3105 DZD 1 DZD = 0.7631 CVE
28 3 2025 1 CVE = 1.3084 DZD 1 DZD = 0.7643 CVE
29 3 2025 1 CVE = 1.3134 DZD 1 DZD = 0.7614 CVE
30 3 2025 1 CVE = 1.3134 DZD 1 DZD = 0.7614 CVE
31 3 2025 1 CVE = 1.3126 DZD 1 DZD = 0.7619 CVE

Apr 2025

日付CVE-DZDDZD-CVE
01 4 2025 1 CVE = 1.3125 DZD 1 DZD = 0.7619 CVE
02 4 2025 1 CVE = 1.3115 DZD 1 DZD = 0.7625 CVE
03 4 2025 1 CVE = 1.334 DZD 1 DZD = 0.7496 CVE
04 4 2025 1 CVE = 1.3345 DZD 1 DZD = 0.7493 CVE
05 4 2025 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE
06 4 2025 1 CVE = 1.3248 DZD 1 DZD = 0.7549 CVE
07 4 2025 1 CVE = 1.3287 DZD 1 DZD = 0.7526 CVE
08 4 2025 1 CVE = 1.3281 DZD 1 DZD = 0.753 CVE
09 4 2025 1 CVE = 1.3354 DZD 1 DZD = 0.7488 CVE
10 4 2025 1 CVE = 1.336 DZD 1 DZD = 0.7485 CVE
11 4 2025 1 CVE = 1.355 DZD 1 DZD = 0.738 CVE
12 4 2025 1 CVE = 1.3563 DZD 1 DZD = 0.7373 CVE
13 4 2025 1 CVE = 1.3563 DZD 1 DZD = 0.7373 CVE
14 4 2025 1 CVE = 1.368 DZD 1 DZD = 0.731 CVE
15 4 2025 1 CVE = 1.365 DZD 1 DZD = 0.7326 CVE
16 4 2025 1 CVE = 1.3664 DZD 1 DZD = 0.7318 CVE
17 4 2025 1 CVE = 1.3673 DZD 1 DZD = 0.7314 CVE
18 4 2025 1 CVE = 1.3611 DZD 1 DZD = 0.7347 CVE
19 4 2025 1 CVE = 1.361 DZD 1 DZD = 0.7348 CVE
20 4 2025 1 CVE = 1.361 DZD 1 DZD = 0.7348 CVE
21 4 2025 1 CVE = 1.361 DZD 1 DZD = 0.7347 CVE
22 4 2025 1 CVE = 1.3749 DZD 1 DZD = 0.7273 CVE
23 4 2025 1 CVE = 1.3691 DZD 1 DZD = 0.7304 CVE
24 4 2025 1 CVE = 1.3684 DZD 1 DZD = 0.7308 CVE
25 4 2025 1 CVE = 1.3669 DZD 1 DZD = 0.7316 CVE
26 4 2025 1 CVE = 1.3606 DZD 1 DZD = 0.735 CVE
27 4 2025 1 CVE = 1.3606 DZD 1 DZD = 0.735 CVE
28 4 2025 1 CVE = 1.3651 DZD 1 DZD = 0.7326 CVE
29 4 2025 1 CVE = 1.3675 DZD 1 DZD = 0.7313 CVE
30 4 2025 1 CVE = 1.366 DZD 1 DZD = 0.7321 CVE

May 2025

日付CVE-DZDDZD-CVE
01 5 2025 1 CVE = 1.3627 DZD 1 DZD = 0.7338 CVE
02 5 2025 1 CVE = 1.3615 DZD 1 DZD = 0.7345 CVE
03 5 2025 1 CVE = 1.3574 DZD 1 DZD = 0.7367 CVE
04 5 2025 1 CVE = 1.3574 DZD 1 DZD = 0.7367 CVE
05 5 2025 1 CVE = 1.3672 DZD 1 DZD = 0.7314 CVE
06 5 2025 1 CVE = 1.3626 DZD 1 DZD = 0.7339 CVE
07 5 2025 1 CVE = 1.3667 DZD 1 DZD = 0.7317 CVE
08 5 2025 1 CVE = 1.3616 DZD 1 DZD = 0.7344 CVE
09 5 2025 1 CVE = 1.3579 DZD 1 DZD = 0.7364 CVE
10 5 2025 1 CVE = 1.354 DZD 1 DZD = 0.7386 CVE
11 5 2025 1 CVE = 1.354 DZD 1 DZD = 0.7386 CVE
12 5 2025 1 CVE = 1.3444 DZD 1 DZD = 0.7438 CVE
13 5 2025 1 CVE = 1.3475 DZD 1 DZD = 0.7421 CVE
14 5 2025 1 CVE = 1.352 DZD 1 DZD = 0.7397 CVE
15 5 2025 1 CVE = 1.3513 DZD 1 DZD = 0.74 CVE
16 5 2025 1 CVE = 1.3534 DZD 1 DZD = 0.7389 CVE
17 5 2025 1 CVE = 1.3501 DZD 1 DZD = 0.7407 CVE
18 5 2025 1 CVE = 1.3501 DZD 1 DZD = 0.7407 CVE
19 5 2025 1 CVE = 1.3589 DZD 1 DZD = 0.7359 CVE
20 5 2025 1 CVE = 1.3574 DZD 1 DZD = 0.7367 CVE
21 5 2025 1 CVE = 1.3614 DZD 1 DZD = 0.7346 CVE
22 5 2025 1 CVE = 1.3594 DZD 1 DZD = 0.7356 CVE
23 5 2025 1 CVE = 1.3626 DZD 1 DZD = 0.7339 CVE
24 5 2025 1 CVE = 1.3631 DZD 1 DZD = 0.7336 CVE
25 5 2025 1 CVE = 1.3631 DZD 1 DZD = 0.7336 CVE
26 5 2025 1 CVE = 1.3621 DZD 1 DZD = 0.7342 CVE
27 5 2025 1 CVE = 1.3593 DZD 1 DZD = 0.7357 CVE
28 5 2025 1 CVE = 1.3565 DZD 1 DZD = 0.7372 CVE
29 5 2025 1 CVE = 1.3543 DZD 1 DZD = 0.7384 CVE
30 5 2025 1 CVE = 1.3584 DZD 1 DZD = 0.7361 CVE
31 5 2025 1 CVE = 1.3526 DZD 1 DZD = 0.7393 CVE

Jun 2025

日付CVE-DZDDZD-CVE
01 6 2025 1 CVE = 1.3526 DZD 1 DZD = 0.7393 CVE
02 6 2025 1 CVE = 1.3628 DZD 1 DZD = 0.7338 CVE
03 6 2025 1 CVE = 1.3604 DZD 1 DZD = 0.7351 CVE
04 6 2025 1 CVE = 1.3615 DZD 1 DZD = 0.7345 CVE
05 6 2025 1 CVE = 1.3619 DZD 1 DZD = 0.7343 CVE
06 6 2025 1 CVE = 1.3618 DZD 1 DZD = 0.7343 CVE

CVE-DZDおよびDZD-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats