currencystats247.com

CurrencyStats247 > 為替レート > CVE-DOPおよびDOP-CVEの為替レート - 2025年

CVE-DOPおよびDOP-CVEの為替レート - 2025年

CVE-DOPおよびDOP-CVEの為替レート

下から2025年のCVE-DOPおよびDOP-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.6002 DOP
1 DOP = 1.6661 CVE

Jan 2025

日付CVE-DOPDOP-CVE
01 1 2025 1 CVE = 0.577 DOP 1 DOP = 1.7332 CVE
02 1 2025 1 CVE = 0.5723 DOP 1 DOP = 1.7472 CVE
03 1 2025 1 CVE = 0.5705 DOP 1 DOP = 1.753 CVE
04 1 2025 1 CVE = 0.5704 DOP 1 DOP = 1.753 CVE
05 1 2025 1 CVE = 0.5704 DOP 1 DOP = 1.753 CVE
06 1 2025 1 CVE = 0.5777 DOP 1 DOP = 1.731 CVE
07 1 2025 1 CVE = 0.578 DOP 1 DOP = 1.7302 CVE
08 1 2025 1 CVE = 0.5715 DOP 1 DOP = 1.7498 CVE
09 1 2025 1 CVE = 0.573 DOP 1 DOP = 1.7452 CVE
10 1 2025 1 CVE = 0.5736 DOP 1 DOP = 1.7435 CVE
11 1 2025 1 CVE = 0.5735 DOP 1 DOP = 1.7436 CVE
12 1 2025 1 CVE = 0.5735 DOP 1 DOP = 1.7436 CVE
13 1 2025 1 CVE = 0.5664 DOP 1 DOP = 1.7656 CVE
14 1 2025 1 CVE = 0.5689 DOP 1 DOP = 1.7578 CVE
15 1 2025 1 CVE = 0.5739 DOP 1 DOP = 1.7425 CVE
16 1 2025 1 CVE = 0.5721 DOP 1 DOP = 1.748 CVE
17 1 2025 1 CVE = 0.5724 DOP 1 DOP = 1.7469 CVE
18 1 2025 1 CVE = 0.5724 DOP 1 DOP = 1.7469 CVE
19 1 2025 1 CVE = 0.5724 DOP 1 DOP = 1.7469 CVE
20 1 2025 1 CVE = 0.5724 DOP 1 DOP = 1.7469 CVE
21 1 2025 1 CVE = 0.5761 DOP 1 DOP = 1.7359 CVE
22 1 2025 1 CVE = 0.5761 DOP 1 DOP = 1.736 CVE
23 1 2025 1 CVE = 0.579 DOP 1 DOP = 1.7272 CVE
24 1 2025 1 CVE = 0.5857 DOP 1 DOP = 1.7075 CVE
25 1 2025 1 CVE = 0.5857 DOP 1 DOP = 1.7074 CVE
26 1 2025 1 CVE = 0.5857 DOP 1 DOP = 1.7074 CVE
27 1 2025 1 CVE = 0.587 DOP 1 DOP = 1.7037 CVE
28 1 2025 1 CVE = 0.5823 DOP 1 DOP = 1.7173 CVE
29 1 2025 1 CVE = 0.581 DOP 1 DOP = 1.7213 CVE
30 1 2025 1 CVE = 0.5822 DOP 1 DOP = 1.7176 CVE
31 1 2025 1 CVE = 0.5813 DOP 1 DOP = 1.7202 CVE

Feb 2025

日付CVE-DOPDOP-CVE
01 2 2025 1 CVE = 0.5813 DOP 1 DOP = 1.7202 CVE
02 2 2025 1 CVE = 0.5813 DOP 1 DOP = 1.7202 CVE
03 2 2025 1 CVE = 0.5778 DOP 1 DOP = 1.7307 CVE
04 2 2025 1 CVE = 0.5785 DOP 1 DOP = 1.7285 CVE
05 2 2025 1 CVE = 0.5839 DOP 1 DOP = 1.7127 CVE
06 2 2025 1 CVE = 0.5824 DOP 1 DOP = 1.717 CVE
07 2 2025 1 CVE = 0.5842 DOP 1 DOP = 1.7117 CVE
08 2 2025 1 CVE = 0.5842 DOP 1 DOP = 1.7117 CVE
09 2 2025 1 CVE = 0.5842 DOP 1 DOP = 1.7117 CVE
10 2 2025 1 CVE = 0.5825 DOP 1 DOP = 1.7167 CVE
11 2 2025 1 CVE = 0.5804 DOP 1 DOP = 1.7229 CVE
12 2 2025 1 CVE = 0.5835 DOP 1 DOP = 1.7138 CVE
13 2 2025 1 CVE = 0.5836 DOP 1 DOP = 1.7136 CVE
14 2 2025 1 CVE = 0.5901 DOP 1 DOP = 1.6945 CVE
15 2 2025 1 CVE = 0.5901 DOP 1 DOP = 1.6946 CVE
16 2 2025 1 CVE = 0.5901 DOP 1 DOP = 1.6946 CVE
17 2 2025 1 CVE = 0.59 DOP 1 DOP = 1.6948 CVE
18 2 2025 1 CVE = 0.59 DOP 1 DOP = 1.6948 CVE
19 2 2025 1 CVE = 0.5877 DOP 1 DOP = 1.7014 CVE
20 2 2025 1 CVE = 0.5888 DOP 1 DOP = 1.6985 CVE
21 2 2025 1 CVE = 0.5917 DOP 1 DOP = 1.6901 CVE
22 2 2025 1 CVE = 0.5917 DOP 1 DOP = 1.6901 CVE
23 2 2025 1 CVE = 0.5917 DOP 1 DOP = 1.6901 CVE
24 2 2025 1 CVE = 0.5903 DOP 1 DOP = 1.6941 CVE
25 2 2025 1 CVE = 0.5931 DOP 1 DOP = 1.686 CVE
26 2 2025 1 CVE = 0.5931 DOP 1 DOP = 1.686 CVE
27 2 2025 1 CVE = 0.5931 DOP 1 DOP = 1.686 CVE
28 2 2025 1 CVE = 0.5875 DOP 1 DOP = 1.7021 CVE

Mar 2025

日付CVE-DOPDOP-CVE
01 3 2025 1 CVE = 0.5841 DOP 1 DOP = 1.7121 CVE
02 3 2025 1 CVE = 0.5875 DOP 1 DOP = 1.7021 CVE
03 3 2025 1 CVE = 0.5899 DOP 1 DOP = 1.6951 CVE
04 3 2025 1 CVE = 0.5958 DOP 1 DOP = 1.6785 CVE
05 3 2025 1 CVE = 0.6037 DOP 1 DOP = 1.6564 CVE
06 3 2025 1 CVE = 0.6118 DOP 1 DOP = 1.6345 CVE
07 3 2025 1 CVE = 0.6155 DOP 1 DOP = 1.6247 CVE
08 3 2025 1 CVE = 0.6155 DOP 1 DOP = 1.6247 CVE
09 3 2025 1 CVE = 0.6155 DOP 1 DOP = 1.6247 CVE
10 3 2025 1 CVE = 0.616 DOP 1 DOP = 1.6233 CVE
11 3 2025 1 CVE = 0.6194 DOP 1 DOP = 1.6144 CVE
12 3 2025 1 CVE = 0.62 DOP 1 DOP = 1.6128 CVE
13 3 2025 1 CVE = 0.617 DOP 1 DOP = 1.6208 CVE
14 3 2025 1 CVE = 0.6214 DOP 1 DOP = 1.6093 CVE
15 3 2025 1 CVE = 0.6214 DOP 1 DOP = 1.6092 CVE
16 3 2025 1 CVE = 0.6214 DOP 1 DOP = 1.6092 CVE
17 3 2025 1 CVE = 0.6222 DOP 1 DOP = 1.6071 CVE
18 3 2025 1 CVE = 0.6225 DOP 1 DOP = 1.6064 CVE
19 3 2025 1 CVE = 0.6215 DOP 1 DOP = 1.609 CVE
20 3 2025 1 CVE = 0.6212 DOP 1 DOP = 1.6097 CVE
21 3 2025 1 CVE = 0.6199 DOP 1 DOP = 1.613 CVE
22 3 2025 1 CVE = 0.62 DOP 1 DOP = 1.613 CVE
23 3 2025 1 CVE = 0.62 DOP 1 DOP = 1.613 CVE
24 3 2025 1 CVE = 0.6199 DOP 1 DOP = 1.6132 CVE
25 3 2025 1 CVE = 0.6197 DOP 1 DOP = 1.6137 CVE
26 3 2025 1 CVE = 0.6185 DOP 1 DOP = 1.6168 CVE
27 3 2025 1 CVE = 0.6184 DOP 1 DOP = 1.617 CVE
28 3 2025 1 CVE = 0.6166 DOP 1 DOP = 1.6218 CVE
29 3 2025 1 CVE = 0.6166 DOP 1 DOP = 1.6218 CVE
30 3 2025 1 CVE = 0.6166 DOP 1 DOP = 1.6218 CVE
31 3 2025 1 CVE = 0.6181 DOP 1 DOP = 1.618 CVE

Apr 2025

日付CVE-DOPDOP-CVE
01 4 2025 1 CVE = 0.6197 DOP 1 DOP = 1.6137 CVE
02 4 2025 1 CVE = 0.6182 DOP 1 DOP = 1.6175 CVE
03 4 2025 1 CVE = 0.6329 DOP 1 DOP = 1.58 CVE
04 4 2025 1 CVE = 0.6317 DOP 1 DOP = 1.583 CVE
05 4 2025 1 CVE = 0.6318 DOP 1 DOP = 1.5829 CVE
06 4 2025 1 CVE = 0.6318 DOP 1 DOP = 1.5829 CVE
07 4 2025 1 CVE = 0.6251 DOP 1 DOP = 1.5999 CVE
08 4 2025 1 CVE = 0.6217 DOP 1 DOP = 1.6086 CVE
09 4 2025 1 CVE = 0.6228 DOP 1 DOP = 1.6058 CVE
10 4 2025 1 CVE = 0.6222 DOP 1 DOP = 1.6071 CVE
11 4 2025 1 CVE = 0.635 DOP 1 DOP = 1.5749 CVE
12 4 2025 1 CVE = 0.635 DOP 1 DOP = 1.5748 CVE
13 4 2025 1 CVE = 0.635 DOP 1 DOP = 1.5748 CVE
14 4 2025 1 CVE = 0.6357 DOP 1 DOP = 1.573 CVE
15 4 2025 1 CVE = 0.6287 DOP 1 DOP = 1.5907 CVE
16 4 2025 1 CVE = 0.6222 DOP 1 DOP = 1.6071 CVE
17 4 2025 1 CVE = 0.6179 DOP 1 DOP = 1.6185 CVE
18 4 2025 1 CVE = 0.6212 DOP 1 DOP = 1.6097 CVE
19 4 2025 1 CVE = 0.6212 DOP 1 DOP = 1.6099 CVE
20 4 2025 1 CVE = 0.6212 DOP 1 DOP = 1.6099 CVE
21 4 2025 1 CVE = 0.6211 DOP 1 DOP = 1.61 CVE
22 4 2025 1 CVE = 0.6224 DOP 1 DOP = 1.6067 CVE
23 4 2025 1 CVE = 0.6142 DOP 1 DOP = 1.6282 CVE
24 4 2025 1 CVE = 0.6124 DOP 1 DOP = 1.6328 CVE
25 4 2025 1 CVE = 0.6092 DOP 1 DOP = 1.6415 CVE
26 4 2025 1 CVE = 0.6069 DOP 1 DOP = 1.6478 CVE
27 4 2025 1 CVE = 0.6069 DOP 1 DOP = 1.6478 CVE
28 4 2025 1 CVE = 0.6066 DOP 1 DOP = 1.6484 CVE
29 4 2025 1 CVE = 0.6081 DOP 1 DOP = 1.6445 CVE
30 4 2025 1 CVE = 0.6065 DOP 1 DOP = 1.6489 CVE

May 2025

日付CVE-DOPDOP-CVE
01 5 2025 1 CVE = 0.6064 DOP 1 DOP = 1.649 CVE
02 5 2025 1 CVE = 0.6036 DOP 1 DOP = 1.6568 CVE
03 5 2025 1 CVE = 0.6035 DOP 1 DOP = 1.6569 CVE
04 5 2025 1 CVE = 0.6035 DOP 1 DOP = 1.6569 CVE
05 5 2025 1 CVE = 0.6055 DOP 1 DOP = 1.6517 CVE
06 5 2025 1 CVE = 0.6045 DOP 1 DOP = 1.6541 CVE
07 5 2025 1 CVE = 0.6068 DOP 1 DOP = 1.6481 CVE
08 5 2025 1 CVE = 0.6018 DOP 1 DOP = 1.6616 CVE
09 5 2025 1 CVE = 0.6001 DOP 1 DOP = 1.6664 CVE
10 5 2025 1 CVE = 0.599 DOP 1 DOP = 1.6695 CVE
11 5 2025 1 CVE = 0.5984 DOP 1 DOP = 1.6711 CVE
12 5 2025 1 CVE = 0.5911 DOP 1 DOP = 1.6918 CVE
13 5 2025 1 CVE = 0.5917 DOP 1 DOP = 1.6901 CVE
14 5 2025 1 CVE = 0.5988 DOP 1 DOP = 1.6701 CVE
15 5 2025 1 CVE = 0.5976 DOP 1 DOP = 1.6735 CVE
16 5 2025 1 CVE = 0.5977 DOP 1 DOP = 1.673 CVE
17 5 2025 1 CVE = 0.5977 DOP 1 DOP = 1.673 CVE
18 5 2025 1 CVE = 0.5977 DOP 1 DOP = 1.673 CVE
19 5 2025 1 CVE = 0.6027 DOP 1 DOP = 1.6591 CVE
20 5 2025 1 CVE = 0.6004 DOP 1 DOP = 1.6655 CVE
21 5 2025 1 CVE = 0.6061 DOP 1 DOP = 1.6498 CVE
22 5 2025 1 CVE = 0.6045 DOP 1 DOP = 1.6544 CVE
23 5 2025 1 CVE = 0.6079 DOP 1 DOP = 1.645 CVE
24 5 2025 1 CVE = 0.6079 DOP 1 DOP = 1.645 CVE
25 5 2025 1 CVE = 0.6079 DOP 1 DOP = 1.645 CVE
26 5 2025 1 CVE = 0.6076 DOP 1 DOP = 1.6457 CVE
27 5 2025 1 CVE = 0.6063 DOP 1 DOP = 1.6494 CVE
28 5 2025 1 CVE = 0.6065 DOP 1 DOP = 1.6489 CVE
29 5 2025 1 CVE = 0.6044 DOP 1 DOP = 1.6546 CVE
30 5 2025 1 CVE = 0.6065 DOP 1 DOP = 1.6489 CVE
31 5 2025 1 CVE = 0.6065 DOP 1 DOP = 1.6489 CVE

Jun 2025

日付CVE-DOPDOP-CVE
01 6 2025 1 CVE = 0.6056 DOP 1 DOP = 1.6512 CVE
02 6 2025 1 CVE = 0.6101 DOP 1 DOP = 1.6391 CVE
03 6 2025 1 CVE = 0.6104 DOP 1 DOP = 1.6383 CVE
04 6 2025 1 CVE = 0.6095 DOP 1 DOP = 1.6406 CVE
05 6 2025 1 CVE = 0.6118 DOP 1 DOP = 1.6345 CVE
06 6 2025 1 CVE = 0.6115 DOP 1 DOP = 1.6353 CVE

CVE-DOPおよびDOP-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats