currencystats247.com

CurrencyStats247 > 為替レート > CVE-DJFおよびDJF-CVEの為替レート - 2026年

CVE-DJFおよびDJF-CVEの為替レート - 2026年

CVE-DJFおよびDJF-CVEの為替レート

下から2026年のCVE-DJFおよびDJF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 1.881 DJF
1 DJF = 0.5316 CVE

Jan 2026

日付CVE-DJFDJF-CVE
01 1 2026 1 CVE = 1.892 DJF 1 DJF = 0.5285 CVE
02 1 2026 1 CVE = 1.8931 DJF 1 DJF = 0.5282 CVE
03 1 2026 1 CVE = 1.8931 DJF 1 DJF = 0.5282 CVE
04 1 2026 1 CVE = 1.8931 DJF 1 DJF = 0.5282 CVE
05 1 2026 1 CVE = 1.8865 DJF 1 DJF = 0.5301 CVE
06 1 2026 1 CVE = 1.8906 DJF 1 DJF = 0.5289 CVE
07 1 2026 1 CVE = 1.8878 DJF 1 DJF = 0.5297 CVE
08 1 2026 1 CVE = 1.8859 DJF 1 DJF = 0.5302 CVE
09 1 2026 1 CVE = 1.8808 DJF 1 DJF = 0.5317 CVE
10 1 2026 1 CVE = 1.8667 DJF 1 DJF = 0.5357 CVE
11 1 2026 1 CVE = 1.872 DJF 1 DJF = 0.5342 CVE
12 1 2026 1 CVE = 1.8861 DJF 1 DJF = 0.5302 CVE
13 1 2026 1 CVE = 1.8845 DJF 1 DJF = 0.5306 CVE
14 1 2026 1 CVE = 1.8809 DJF 1 DJF = 0.5317 CVE
15 1 2026 1 CVE = 1.8783 DJF 1 DJF = 0.5324 CVE
16 1 2026 1 CVE = 1.8766 DJF 1 DJF = 0.5329 CVE
17 1 2026 1 CVE = 1.8766 DJF 1 DJF = 0.5329 CVE
18 1 2026 1 CVE = 1.8766 DJF 1 DJF = 0.5329 CVE
19 1 2026 1 CVE = 1.8779 DJF 1 DJF = 0.5325 CVE
20 1 2026 1 CVE = 1.8951 DJF 1 DJF = 0.5277 CVE
21 1 2026 1 CVE = 1.8919 DJF 1 DJF = 0.5286 CVE
22 1 2026 1 CVE = 1.8898 DJF 1 DJF = 0.5292 CVE
23 1 2026 1 CVE = 1.8956 DJF 1 DJF = 0.5275 CVE
24 1 2026 1 CVE = 1.8956 DJF 1 DJF = 0.5275 CVE
25 1 2026 1 CVE = 1.8956 DJF 1 DJF = 0.5275 CVE
26 1 2026 1 CVE = 1.9148 DJF 1 DJF = 0.5223 CVE
27 1 2026 1 CVE = 1.9211 DJF 1 DJF = 0.5205 CVE
28 1 2026 1 CVE = 1.9328 DJF 1 DJF = 0.5174 CVE
29 1 2026 1 CVE = 1.9328 DJF 1 DJF = 0.5174 CVE
30 1 2026 1 CVE = 1.9297 DJF 1 DJF = 0.5182 CVE
31 1 2026 1 CVE = 1.9297 DJF 1 DJF = 0.5182 CVE

Feb 2026

日付CVE-DJFDJF-CVE
01 2 2026 1 CVE = 1.9297 DJF 1 DJF = 0.5182 CVE
02 2 2026 1 CVE = 1.9162 DJF 1 DJF = 0.5219 CVE
03 2 2026 1 CVE = 1.9037 DJF 1 DJF = 0.5253 CVE
04 2 2026 1 CVE = 1.9071 DJF 1 DJF = 0.5244 CVE
05 2 2026 1 CVE = 1.9047 DJF 1 DJF = 0.525 CVE
06 2 2026 1 CVE = 1.904 DJF 1 DJF = 0.5252 CVE
07 2 2026 1 CVE = 1.8924 DJF 1 DJF = 0.5284 CVE
08 2 2026 1 CVE = 1.904 DJF 1 DJF = 0.5252 CVE
09 2 2026 1 CVE = 1.9169 DJF 1 DJF = 0.5217 CVE
10 2 2026 1 CVE = 1.9225 DJF 1 DJF = 0.5202 CVE
11 2 2026 1 CVE = 1.9232 DJF 1 DJF = 0.52 CVE
12 2 2026 1 CVE = 1.9193 DJF 1 DJF = 0.521 CVE
13 2 2026 1 CVE = 1.9153 DJF 1 DJF = 0.5221 CVE
14 2 2026 1 CVE = 1.9152 DJF 1 DJF = 0.5221 CVE
15 2 2026 1 CVE = 1.9152 DJF 1 DJF = 0.5221 CVE
16 2 2026 1 CVE = 1.9156 DJF 1 DJF = 0.522 CVE
17 2 2026 1 CVE = 1.9106 DJF 1 DJF = 0.5234 CVE
18 2 2026 1 CVE = 1.9113 DJF 1 DJF = 0.5232 CVE
19 2 2026 1 CVE = 1.9026 DJF 1 DJF = 0.5256 CVE
20 2 2026 1 CVE = 1.9004 DJF 1 DJF = 0.5262 CVE
21 2 2026 1 CVE = 1.9004 DJF 1 DJF = 0.5262 CVE
22 2 2026 1 CVE = 1.9004 DJF 1 DJF = 0.5262 CVE
23 2 2026 1 CVE = 1.9005 DJF 1 DJF = 0.5262 CVE
24 2 2026 1 CVE = 1.9027 DJF 1 DJF = 0.5256 CVE
25 2 2026 1 CVE = 1.9016 DJF 1 DJF = 0.5259 CVE
26 2 2026 1 CVE = 1.9061 DJF 1 DJF = 0.5246 CVE
27 2 2026 1 CVE = 1.9057 DJF 1 DJF = 0.5247 CVE
28 2 2026 1 CVE = 1.9057 DJF 1 DJF = 0.5247 CVE

Mar 2026

日付CVE-DJFDJF-CVE
01 3 2026 1 CVE = 1.9057 DJF 1 DJF = 0.5247 CVE
02 3 2026 1 CVE = 1.8949 DJF 1 DJF = 0.5277 CVE
03 3 2026 1 CVE = 1.8729 DJF 1 DJF = 0.5339 CVE
04 3 2026 1 CVE = 1.879 DJF 1 DJF = 0.5322 CVE
05 3 2026 1 CVE = 1.8752 DJF 1 DJF = 0.5333 CVE
06 3 2026 1 CVE = 1.8672 DJF 1 DJF = 0.5356 CVE
07 3 2026 1 CVE = 1.8673 DJF 1 DJF = 0.5355 CVE
08 3 2026 1 CVE = 1.8673 DJF 1 DJF = 0.5355 CVE
09 3 2026 1 CVE = 1.8671 DJF 1 DJF = 0.5356 CVE
10 3 2026 1 CVE = 1.8796 DJF 1 DJF = 0.532 CVE
11 3 2026 1 CVE = 1.8725 DJF 1 DJF = 0.534 CVE
12 3 2026 1 CVE = 1.8664 DJF 1 DJF = 0.5358 CVE
13 3 2026 1 CVE = 1.8522 DJF 1 DJF = 0.5399 CVE
14 3 2026 1 CVE = 1.8522 DJF 1 DJF = 0.5399 CVE
15 3 2026 1 CVE = 1.8522 DJF 1 DJF = 0.5399 CVE
16 3 2026 1 CVE = 1.8539 DJF 1 DJF = 0.5394 CVE
17 3 2026 1 CVE = 1.8585 DJF 1 DJF = 0.5381 CVE
18 3 2026 1 CVE = 1.8647 DJF 1 DJF = 0.5363 CVE
19 3 2026 1 CVE = 1.8539 DJF 1 DJF = 0.5394 CVE
20 3 2026 1 CVE = 1.8688 DJF 1 DJF = 0.5351 CVE
21 3 2026 1 CVE = 1.8688 DJF 1 DJF = 0.5351 CVE
22 3 2026 1 CVE = 1.8688 DJF 1 DJF = 0.5351 CVE
23 3 2026 1 CVE = 1.8663 DJF 1 DJF = 0.5358 CVE
24 3 2026 1 CVE = 1.8717 DJF 1 DJF = 0.5343 CVE
25 3 2026 1 CVE = 1.8743 DJF 1 DJF = 0.5335 CVE
26 3 2026 1 CVE = 1.8612 DJF 1 DJF = 0.5373 CVE
27 3 2026 1 CVE = 1.8585 DJF 1 DJF = 0.5381 CVE
28 3 2026 1 CVE = 1.8488 DJF 1 DJF = 0.5409 CVE
29 3 2026 1 CVE = 1.8584 DJF 1 DJF = 0.5381 CVE
30 3 2026 1 CVE = 1.8555 DJF 1 DJF = 0.5389 CVE
31 3 2026 1 CVE = 1.8506 DJF 1 DJF = 0.5404 CVE

Apr 2026

日付CVE-DJFDJF-CVE
01 4 2026 1 CVE = 1.8734 DJF 1 DJF = 0.5338 CVE
02 4 2026 1 CVE = 1.859 DJF 1 DJF = 0.5379 CVE
03 4 2026 1 CVE = 1.8592 DJF 1 DJF = 0.5379 CVE
04 4 2026 1 CVE = 1.8512 DJF 1 DJF = 0.5402 CVE
05 4 2026 1 CVE = 1.8512 DJF 1 DJF = 0.5402 CVE
06 4 2026 1 CVE = 1.8512 DJF 1 DJF = 0.5402 CVE
07 4 2026 1 CVE = 1.8659 DJF 1 DJF = 0.5359 CVE
08 4 2026 1 CVE = 1.8879 DJF 1 DJF = 0.5297 CVE
09 4 2026 1 CVE = 1.8849 DJF 1 DJF = 0.5305 CVE
10 4 2026 1 CVE = 1.8914 DJF 1 DJF = 0.5287 CVE
11 4 2026 1 CVE = 1.8916 DJF 1 DJF = 0.5286 CVE
12 4 2026 1 CVE = 1.8916 DJF 1 DJF = 0.5286 CVE
13 4 2026 1 CVE = 1.8885 DJF 1 DJF = 0.5295 CVE
14 4 2026 1 CVE = 1.9051 DJF 1 DJF = 0.5249 CVE
15 4 2026 1 CVE = 1.902 DJF 1 DJF = 0.5258 CVE
16 4 2026 1 CVE = 1.9024 DJF 1 DJF = 0.5256 CVE
17 4 2026 1 CVE = 1.9048 DJF 1 DJF = 0.525 CVE
18 4 2026 1 CVE = 1.9048 DJF 1 DJF = 0.525 CVE
19 4 2026 1 CVE = 1.9048 DJF 1 DJF = 0.525 CVE
20 4 2026 1 CVE = 1.901 DJF 1 DJF = 0.526 CVE
21 4 2026 1 CVE = 1.8993 DJF 1 DJF = 0.5265 CVE
22 4 2026 1 CVE = 1.8978 DJF 1 DJF = 0.5269 CVE
23 4 2026 1 CVE = 1.8978 DJF 1 DJF = 0.5269 CVE
24 4 2026 1 CVE = 1.89 DJF 1 DJF = 0.5291 CVE
25 4 2026 1 CVE = 1.8838 DJF 1 DJF = 0.5308 CVE
26 4 2026 1 CVE = 1.8901 DJF 1 DJF = 0.5291 CVE
27 4 2026 1 CVE = 1.897 DJF 1 DJF = 0.5272 CVE
28 4 2026 1 CVE = 1.8885 DJF 1 DJF = 0.5295 CVE
29 4 2026 1 CVE = 1.891 DJF 1 DJF = 0.5288 CVE
30 4 2026 1 CVE = 1.8919 DJF 1 DJF = 0.5286 CVE

May 2026

日付CVE-DJFDJF-CVE
01 5 2026 1 CVE = 1.881 DJF 1 DJF = 0.5316 CVE
02 5 2026 1 CVE = 1.8816 DJF 1 DJF = 0.5315 CVE
03 5 2026 1 CVE = 1.8816 DJF 1 DJF = 0.5315 CVE
04 5 2026 1 CVE = 1.8904 DJF 1 DJF = 0.529 CVE
05 5 2026 1 CVE = 1.8878 DJF 1 DJF = 0.5297 CVE
06 5 2026 1 CVE = 1.9039 DJF 1 DJF = 0.5252 CVE
07 5 2026 1 CVE = 1.9003 DJF 1 DJF = 0.5262 CVE
08 5 2026 1 CVE = 1.9 DJF 1 DJF = 0.5263 CVE
09 5 2026 1 CVE = 1.8999 DJF 1 DJF = 0.5263 CVE
10 5 2026 1 CVE = 1.8999 DJF 1 DJF = 0.5263 CVE
11 5 2026 1 CVE = 1.9007 DJF 1 DJF = 0.5261 CVE
12 5 2026 1 CVE = 1.8961 DJF 1 DJF = 0.5274 CVE
13 5 2026 1 CVE = 1.8916 DJF 1 DJF = 0.5286 CVE
14 5 2026 1 CVE = 1.891 DJF 1 DJF = 0.5288 CVE
15 5 2026 1 CVE = 1.8813 DJF 1 DJF = 0.5315 CVE
16 5 2026 1 CVE = 1.8813 DJF 1 DJF = 0.5316 CVE
17 5 2026 1 CVE = 1.8813 DJF 1 DJF = 0.5316 CVE
18 5 2026 1 CVE = 1.8777 DJF 1 DJF = 0.5326 CVE
19 5 2026 1 CVE = 1.877 DJF 1 DJF = 0.5328 CVE
20 5 2026 1 CVE = 1.8736 DJF 1 DJF = 0.5337 CVE
21 5 2026 1 CVE = 1.8746 DJF 1 DJF = 0.5335 CVE
22 5 2026 1 CVE = 1.873 DJF 1 DJF = 0.5339 CVE
23 5 2026 1 CVE = 1.873 DJF 1 DJF = 0.5339 CVE
24 5 2026 1 CVE = 1.873 DJF 1 DJF = 0.5339 CVE
25 5 2026 1 CVE = 1.8803 DJF 1 DJF = 0.5318 CVE
26 5 2026 1 CVE = 1.8801 DJF 1 DJF = 0.5319 CVE
27 5 2026 1 CVE = 1.8797 DJF 1 DJF = 0.532 CVE
28 5 2026 1 CVE = 1.8739 DJF 1 DJF = 0.5336 CVE
29 5 2026 1 CVE = 1.8804 DJF 1 DJF = 0.5318 CVE
30 5 2026 1 CVE = 1.8732 DJF 1 DJF = 0.5338 CVE
31 5 2026 1 CVE = 1.8732 DJF 1 DJF = 0.5338 CVE

Jun 2026

日付CVE-DJFDJF-CVE
01 6 2026 1 CVE = 1.881 DJF 1 DJF = 0.5316 CVE
02 6 2026 1 CVE = 1.8804 DJF 1 DJF = 0.5318 CVE
03 6 2026 1 CVE = 1.8683 DJF 1 DJF = 0.5353 CVE

Jul 2026

日付CVE-DJFDJF-CVE
01 7 2026 1 CVE = 1.8407 DJF 1 DJF = 0.5433 CVE
02 7 2026 1 CVE = 1.8427 DJF 1 DJF = 0.5427 CVE
03 7 2026 1 CVE = 1.8486 DJF 1 DJF = 0.5409 CVE
04 7 2026 1 CVE = 1.8486 DJF 1 DJF = 0.5409 CVE
05 7 2026 1 CVE = 1.8486 DJF 1 DJF = 0.5409 CVE
06 7 2026 1 CVE = 1.8443 DJF 1 DJF = 0.5422 CVE
07 7 2026 1 CVE = 1.8466 DJF 1 DJF = 0.5416 CVE
08 7 2026 1 CVE = 1.8424 DJF 1 DJF = 0.5428 CVE
09 7 2026 1 CVE = 1.8448 DJF 1 DJF = 0.5421 CVE
10 7 2026 1 CVE = 1.8465 DJF 1 DJF = 0.5416 CVE
11 7 2026 1 CVE = 1.834 DJF 1 DJF = 0.5453 CVE
12 7 2026 1 CVE = 1.8465 DJF 1 DJF = 0.5416 CVE
13 7 2026 1 CVE = 1.8469 DJF 1 DJF = 0.5415 CVE
14 7 2026 1 CVE = 1.8397 DJF 1 DJF = 0.5436 CVE
15 7 2026 1 CVE = 1.8437 DJF 1 DJF = 0.5424 CVE
16 7 2026 1 CVE = 1.8508 DJF 1 DJF = 0.5403 CVE
17 7 2026 1 CVE = 1.8454 DJF 1 DJF = 0.5419 CVE
18 7 2026 1 CVE = 1.8454 DJF 1 DJF = 0.5419 CVE
19 7 2026 1 CVE = 1.8454 DJF 1 DJF = 0.5419 CVE
20 7 2026 1 CVE = 1.8461 DJF 1 DJF = 0.5417 CVE
21 7 2026 1 CVE = 1.8444 DJF 1 DJF = 0.5422 CVE
22 7 2026 1 CVE = 1.8417 DJF 1 DJF = 0.543 CVE
23 7 2026 1 CVE = 1.8418 DJF 1 DJF = 0.543 CVE
24 7 2026 1 CVE = 1.8382 DJF 1 DJF = 0.544 CVE
25 7 2026 1 CVE = 1.8383 DJF 1 DJF = 0.544 CVE

CVE-DJFおよびDJF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats