currencystats247.com

CurrencyStats247 > 為替レート > CVE-DJFおよびDJF-CVEの為替レート - 2025年

CVE-DJFおよびDJF-CVEの為替レート - 2025年

CVE-DJFおよびDJF-CVEの為替レート

下から2025年のCVE-DJFおよびDJF-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 1.7478 DJF
1 DJF = 0.5721 CVE

Jan 2025

日付CVE-DJFDJF-CVE
01 1 2025 1 CVE = 1.6851 DJF 1 DJF = 0.5935 CVE
02 1 2025 1 CVE = 1.6686 DJF 1 DJF = 0.5993 CVE
03 1 2025 1 CVE = 1.6629 DJF 1 DJF = 0.6013 CVE
04 1 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
05 1 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
06 1 2025 1 CVE = 1.6831 DJF 1 DJF = 0.5941 CVE
07 1 2025 1 CVE = 1.6818 DJF 1 DJF = 0.5946 CVE
08 1 2025 1 CVE = 1.663 DJF 1 DJF = 0.6013 CVE
09 1 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
10 1 2025 1 CVE = 1.6638 DJF 1 DJF = 0.601 CVE
11 1 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
12 1 2025 1 CVE = 1.6637 DJF 1 DJF = 0.6011 CVE
13 1 2025 1 CVE = 1.6466 DJF 1 DJF = 0.6073 CVE
14 1 2025 1 CVE = 1.6561 DJF 1 DJF = 0.6038 CVE
15 1 2025 1 CVE = 1.6636 DJF 1 DJF = 0.6011 CVE
16 1 2025 1 CVE = 1.6618 DJF 1 DJF = 0.6017 CVE
17 1 2025 1 CVE = 1.6642 DJF 1 DJF = 0.6009 CVE
18 1 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
19 1 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
20 1 2025 1 CVE = 1.6643 DJF 1 DJF = 0.6009 CVE
21 1 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
22 1 2025 1 CVE = 1.672 DJF 1 DJF = 0.5981 CVE
23 1 2025 1 CVE = 1.6801 DJF 1 DJF = 0.5952 CVE
24 1 2025 1 CVE = 1.6934 DJF 1 DJF = 0.5905 CVE
25 1 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
26 1 2025 1 CVE = 1.6935 DJF 1 DJF = 0.5905 CVE
27 1 2025 1 CVE = 1.6977 DJF 1 DJF = 0.589 CVE
28 1 2025 1 CVE = 1.6833 DJF 1 DJF = 0.5941 CVE
29 1 2025 1 CVE = 1.6798 DJF 1 DJF = 0.5953 CVE
30 1 2025 1 CVE = 1.6782 DJF 1 DJF = 0.5959 CVE
31 1 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE

Feb 2025

日付CVE-DJFDJF-CVE
01 2 2025 1 CVE = 1.673 DJF 1 DJF = 0.5977 CVE
02 2 2025 1 CVE = 1.6757 DJF 1 DJF = 0.5968 CVE
03 2 2025 1 CVE = 1.6558 DJF 1 DJF = 0.604 CVE
04 2 2025 1 CVE = 1.6671 DJF 1 DJF = 0.5998 CVE
05 2 2025 1 CVE = 1.6819 DJF 1 DJF = 0.5946 CVE
06 2 2025 1 CVE = 1.6734 DJF 1 DJF = 0.5976 CVE
07 2 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
08 2 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
09 2 2025 1 CVE = 1.6768 DJF 1 DJF = 0.5964 CVE
10 2 2025 1 CVE = 1.6668 DJF 1 DJF = 0.5999 CVE
11 2 2025 1 CVE = 1.667 DJF 1 DJF = 0.5999 CVE
12 2 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
13 2 2025 1 CVE = 1.6756 DJF 1 DJF = 0.5968 CVE
14 2 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
15 2 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
16 2 2025 1 CVE = 1.6906 DJF 1 DJF = 0.5915 CVE
17 2 2025 1 CVE = 1.6928 DJF 1 DJF = 0.5907 CVE
18 2 2025 1 CVE = 1.6897 DJF 1 DJF = 0.5918 CVE
19 2 2025 1 CVE = 1.6835 DJF 1 DJF = 0.594 CVE
20 2 2025 1 CVE = 1.6858 DJF 1 DJF = 0.5932 CVE
21 2 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
22 2 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
23 2 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
24 2 2025 1 CVE = 1.6907 DJF 1 DJF = 0.5915 CVE
25 2 2025 1 CVE = 1.694 DJF 1 DJF = 0.5903 CVE
26 2 2025 1 CVE = 1.6944 DJF 1 DJF = 0.5902 CVE
27 2 2025 1 CVE = 1.6918 DJF 1 DJF = 0.5911 CVE
28 2 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE

Mar 2025

日付CVE-DJFDJF-CVE
01 3 2025 1 CVE = 1.6648 DJF 1 DJF = 0.6007 CVE
02 3 2025 1 CVE = 1.6793 DJF 1 DJF = 0.5955 CVE
03 3 2025 1 CVE = 1.6881 DJF 1 DJF = 0.5924 CVE
04 3 2025 1 CVE = 1.7029 DJF 1 DJF = 0.5872 CVE
05 3 2025 1 CVE = 1.7246 DJF 1 DJF = 0.5799 CVE
06 3 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
07 3 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
08 3 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
09 3 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
10 3 2025 1 CVE = 1.7522 DJF 1 DJF = 0.5707 CVE
11 3 2025 1 CVE = 1.761 DJF 1 DJF = 0.5678 CVE
12 3 2025 1 CVE = 1.7605 DJF 1 DJF = 0.568 CVE
13 3 2025 1 CVE = 1.7533 DJF 1 DJF = 0.5703 CVE
14 3 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5682 CVE
15 3 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
16 3 2025 1 CVE = 1.7598 DJF 1 DJF = 0.5683 CVE
17 3 2025 1 CVE = 1.7607 DJF 1 DJF = 0.568 CVE
18 3 2025 1 CVE = 1.763 DJF 1 DJF = 0.5672 CVE
19 3 2025 1 CVE = 1.7616 DJF 1 DJF = 0.5677 CVE
20 3 2025 1 CVE = 1.7521 DJF 1 DJF = 0.5707 CVE
21 3 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
22 3 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
23 3 2025 1 CVE = 1.7524 DJF 1 DJF = 0.5706 CVE
24 3 2025 1 CVE = 1.7494 DJF 1 DJF = 0.5716 CVE
25 3 2025 1 CVE = 1.7471 DJF 1 DJF = 0.5724 CVE
26 3 2025 1 CVE = 1.7429 DJF 1 DJF = 0.5738 CVE
27 3 2025 1 CVE = 1.7404 DJF 1 DJF = 0.5746 CVE
28 3 2025 1 CVE = 1.738 DJF 1 DJF = 0.5754 CVE
29 3 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
30 3 2025 1 CVE = 1.7379 DJF 1 DJF = 0.5754 CVE
31 3 2025 1 CVE = 1.7437 DJF 1 DJF = 0.5735 CVE

Apr 2025

日付CVE-DJFDJF-CVE
01 4 2025 1 CVE = 1.744 DJF 1 DJF = 0.5734 CVE
02 4 2025 1 CVE = 1.7433 DJF 1 DJF = 0.5736 CVE
03 4 2025 1 CVE = 1.7847 DJF 1 DJF = 0.5603 CVE
04 4 2025 1 CVE = 1.7812 DJF 1 DJF = 0.5614 CVE
05 4 2025 1 CVE = 1.7814 DJF 1 DJF = 0.5613 CVE
06 4 2025 1 CVE = 1.7814 DJF 1 DJF = 0.5613 CVE
07 4 2025 1 CVE = 1.7699 DJF 1 DJF = 0.565 CVE
08 4 2025 1 CVE = 1.7649 DJF 1 DJF = 0.5666 CVE
09 4 2025 1 CVE = 1.7818 DJF 1 DJF = 0.5612 CVE
10 4 2025 1 CVE = 1.7875 DJF 1 DJF = 0.5594 CVE
11 4 2025 1 CVE = 1.8291 DJF 1 DJF = 0.5467 CVE
12 4 2025 1 CVE = 1.829 DJF 1 DJF = 0.5467 CVE
13 4 2025 1 CVE = 1.829 DJF 1 DJF = 0.5467 CVE
14 4 2025 1 CVE = 1.839 DJF 1 DJF = 0.5438 CVE
15 4 2025 1 CVE = 1.8321 DJF 1 DJF = 0.5458 CVE
16 4 2025 1 CVE = 1.8342 DJF 1 DJF = 0.5452 CVE
17 4 2025 1 CVE = 1.8346 DJF 1 DJF = 0.5451 CVE
18 4 2025 1 CVE = 1.8248 DJF 1 DJF = 0.548 CVE
19 4 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
20 4 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
21 4 2025 1 CVE = 1.8246 DJF 1 DJF = 0.5481 CVE
22 4 2025 1 CVE = 1.8553 DJF 1 DJF = 0.539 CVE
23 4 2025 1 CVE = 1.8415 DJF 1 DJF = 0.543 CVE
24 4 2025 1 CVE = 1.8377 DJF 1 DJF = 0.5441 CVE
25 4 2025 1 CVE = 1.834 DJF 1 DJF = 0.5452 CVE
26 4 2025 1 CVE = 1.8264 DJF 1 DJF = 0.5475 CVE
27 4 2025 1 CVE = 1.8264 DJF 1 DJF = 0.5475 CVE
28 4 2025 1 CVE = 1.8331 DJF 1 DJF = 0.5455 CVE
29 4 2025 1 CVE = 1.8376 DJF 1 DJF = 0.5442 CVE
30 4 2025 1 CVE = 1.835 DJF 1 DJF = 0.5449 CVE

May 2025

日付CVE-DJFDJF-CVE
01 5 2025 1 CVE = 1.835 DJF 1 DJF = 0.545 CVE
02 5 2025 1 CVE = 1.83 DJF 1 DJF = 0.5465 CVE
03 5 2025 1 CVE = 1.83 DJF 1 DJF = 0.5465 CVE
04 5 2025 1 CVE = 1.83 DJF 1 DJF = 0.5465 CVE
05 5 2025 1 CVE = 1.8321 DJF 1 DJF = 0.5458 CVE
06 5 2025 1 CVE = 1.8292 DJF 1 DJF = 0.5467 CVE
07 5 2025 1 CVE = 1.8356 DJF 1 DJF = 0.5448 CVE
08 5 2025 1 CVE = 1.8231 DJF 1 DJF = 0.5485 CVE
09 5 2025 1 CVE = 1.8161 DJF 1 DJF = 0.5506 CVE
10 5 2025 1 CVE = 1.8089 DJF 1 DJF = 0.5528 CVE
11 5 2025 1 CVE = 1.8111 DJF 1 DJF = 0.5522 CVE
12 5 2025 1 CVE = 1.7895 DJF 1 DJF = 0.5588 CVE
13 5 2025 1 CVE = 1.7934 DJF 1 DJF = 0.5576 CVE
14 5 2025 1 CVE = 1.8138 DJF 1 DJF = 0.5513 CVE
15 5 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
16 5 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
17 5 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
18 5 2025 1 CVE = 1.8087 DJF 1 DJF = 0.5529 CVE
19 5 2025 1 CVE = 1.8215 DJF 1 DJF = 0.549 CVE
20 5 2025 1 CVE = 1.816 DJF 1 DJF = 0.5507 CVE
21 5 2025 1 CVE = 1.8311 DJF 1 DJF = 0.5461 CVE
22 5 2025 1 CVE = 1.8236 DJF 1 DJF = 0.5484 CVE
23 5 2025 1 CVE = 1.833 DJF 1 DJF = 0.5456 CVE
24 5 2025 1 CVE = 1.8329 DJF 1 DJF = 0.5456 CVE
25 5 2025 1 CVE = 1.8329 DJF 1 DJF = 0.5456 CVE
26 5 2025 1 CVE = 1.8385 DJF 1 DJF = 0.5439 CVE
27 5 2025 1 CVE = 1.8321 DJF 1 DJF = 0.5458 CVE
28 5 2025 1 CVE = 1.8292 DJF 1 DJF = 0.5467 CVE
29 5 2025 1 CVE = 1.8228 DJF 1 DJF = 0.5486 CVE
30 5 2025 1 CVE = 1.8295 DJF 1 DJF = 0.5466 CVE
31 5 2025 1 CVE = 1.8268 DJF 1 DJF = 0.5474 CVE

Jun 2025

日付CVE-DJFDJF-CVE
01 6 2025 1 CVE = 1.8269 DJF 1 DJF = 0.5474 CVE
02 6 2025 1 CVE = 1.8436 DJF 1 DJF = 0.5424 CVE
03 6 2025 1 CVE = 1.8408 DJF 1 DJF = 0.5432 CVE
04 6 2025 1 CVE = 1.8382 DJF 1 DJF = 0.544 CVE
05 6 2025 1 CVE = 1.845 DJF 1 DJF = 0.542 CVE
06 6 2025 1 CVE = 1.8444 DJF 1 DJF = 0.5422 CVE

CVE-DJFおよびDJF-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats