currencystats247.com

CurrencyStats247 > 為替レート > CVE-CZKおよびCZK-CVEの為替レート - 2026年

CVE-CZKおよびCZK-CVEの為替レート - 2026年

CVE-CZKおよびCZK-CVEの為替レート

下から2026年のCVE-CZKおよびCZK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CVE = 0.2205 CZK
1 CZK = 4.5355 CVE

Jan 2026

日付CVE-CZKCZK-CVE
01 1 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5628 CVE
02 1 2026 1 CVE = 0.2193 CZK 1 CZK = 4.5606 CVE
03 1 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5626 CVE
04 1 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5626 CVE
05 1 2026 1 CVE = 0.2193 CZK 1 CZK = 4.561 CVE
06 1 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5535 CVE
07 1 2026 1 CVE = 0.22 CZK 1 CZK = 4.5461 CVE
08 1 2026 1 CVE = 0.22 CZK 1 CZK = 4.5456 CVE
09 1 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5324 CVE
10 1 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5612 CVE
11 1 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5612 CVE
12 1 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5397 CVE
13 1 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5421 CVE
14 1 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5523 CVE
15 1 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5431 CVE
16 1 2026 1 CVE = 0.2204 CZK 1 CZK = 4.5379 CVE
17 1 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5425 CVE
18 1 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5425 CVE
19 1 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5385 CVE
20 1 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5285 CVE
21 1 2026 1 CVE = 0.2207 CZK 1 CZK = 4.531 CVE
22 1 2026 1 CVE = 0.2205 CZK 1 CZK = 4.5347 CVE
23 1 2026 1 CVE = 0.22 CZK 1 CZK = 4.5447 CVE
24 1 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5428 CVE
25 1 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5428 CVE
26 1 2026 1 CVE = 0.2201 CZK 1 CZK = 4.544 CVE
27 1 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5427 CVE
28 1 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5405 CVE
29 1 2026 1 CVE = 0.2207 CZK 1 CZK = 4.5302 CVE
30 1 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5235 CVE
31 1 2026 1 CVE = 0.2208 CZK 1 CZK = 4.53 CVE

Feb 2026

日付CVE-CZKCZK-CVE
01 2 2026 1 CVE = 0.2207 CZK 1 CZK = 4.531 CVE
02 2 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5395 CVE
03 2 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5339 CVE
04 2 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5295 CVE
05 2 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5396 CVE
06 2 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5492 CVE
07 2 2026 1 CVE = 0.2185 CZK 1 CZK = 4.5759 CVE
08 2 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5479 CVE
09 2 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5527 CVE
10 2 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5407 CVE
11 2 2026 1 CVE = 0.22 CZK 1 CZK = 4.5463 CVE
12 2 2026 1 CVE = 0.22 CZK 1 CZK = 4.5448 CVE
13 2 2026 1 CVE = 0.22 CZK 1 CZK = 4.5453 CVE
14 2 2026 1 CVE = 0.2201 CZK 1 CZK = 4.543 CVE
15 2 2026 1 CVE = 0.2201 CZK 1 CZK = 4.543 CVE
16 2 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5429 CVE
17 2 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5429 CVE
18 2 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5473 CVE
19 2 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5489 CVE
20 2 2026 1 CVE = 0.2198 CZK 1 CZK = 4.549 CVE
21 2 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5477 CVE
22 2 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5477 CVE
23 2 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5495 CVE
24 2 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5519 CVE
25 2 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5528 CVE
26 2 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5512 CVE
27 2 2026 1 CVE = 0.22 CZK 1 CZK = 4.5459 CVE
28 2 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5465 CVE

Mar 2026

日付CVE-CZKCZK-CVE
01 3 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5465 CVE
02 3 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5443 CVE
03 3 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5337 CVE
04 3 2026 1 CVE = 0.221 CZK 1 CZK = 4.5258 CVE
05 3 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5221 CVE
06 3 2026 1 CVE = 0.2212 CZK 1 CZK = 4.52 CVE
07 3 2026 1 CVE = 0.2213 CZK 1 CZK = 4.5187 CVE
08 3 2026 1 CVE = 0.2213 CZK 1 CZK = 4.5187 CVE
09 3 2026 1 CVE = 0.2212 CZK 1 CZK = 4.52 CVE
10 3 2026 1 CVE = 0.221 CZK 1 CZK = 4.5254 CVE
11 3 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5224 CVE
12 3 2026 1 CVE = 0.2214 CZK 1 CZK = 4.5173 CVE
13 3 2026 1 CVE = 0.2218 CZK 1 CZK = 4.5081 CVE
14 3 2026 1 CVE = 0.2229 CZK 1 CZK = 4.486 CVE
15 3 2026 1 CVE = 0.2229 CZK 1 CZK = 4.486 CVE
16 3 2026 1 CVE = 0.2216 CZK 1 CZK = 4.5125 CVE
17 3 2026 1 CVE = 0.2216 CZK 1 CZK = 4.5117 CVE
18 3 2026 1 CVE = 0.2218 CZK 1 CZK = 4.5082 CVE
19 3 2026 1 CVE = 0.2221 CZK 1 CZK = 4.502 CVE
20 3 2026 1 CVE = 0.2223 CZK 1 CZK = 4.4988 CVE
21 3 2026 1 CVE = 0.2223 CZK 1 CZK = 4.4978 CVE
22 3 2026 1 CVE = 0.2223 CZK 1 CZK = 4.4978 CVE
23 3 2026 1 CVE = 0.222 CZK 1 CZK = 4.5037 CVE
24 3 2026 1 CVE = 0.2221 CZK 1 CZK = 4.5033 CVE
25 3 2026 1 CVE = 0.2216 CZK 1 CZK = 4.5122 CVE
26 3 2026 1 CVE = 0.222 CZK 1 CZK = 4.5047 CVE
27 3 2026 1 CVE = 0.2224 CZK 1 CZK = 4.4958 CVE
28 3 2026 1 CVE = 0.2217 CZK 1 CZK = 4.5109 CVE
29 3 2026 1 CVE = 0.2231 CZK 1 CZK = 4.4818 CVE
30 3 2026 1 CVE = 0.2226 CZK 1 CZK = 4.4926 CVE
31 3 2026 1 CVE = 0.2217 CZK 1 CZK = 4.5115 CVE

Apr 2026

日付CVE-CZKCZK-CVE
01 4 2026 1 CVE = 0.2222 CZK 1 CZK = 4.5007 CVE
02 4 2026 1 CVE = 0.2225 CZK 1 CZK = 4.4951 CVE
03 4 2026 1 CVE = 0.2223 CZK 1 CZK = 4.4976 CVE
04 4 2026 1 CVE = 0.2218 CZK 1 CZK = 4.5095 CVE
05 4 2026 1 CVE = 0.2218 CZK 1 CZK = 4.5095 CVE
06 4 2026 1 CVE = 0.221 CZK 1 CZK = 4.5245 CVE
07 4 2026 1 CVE = 0.2222 CZK 1 CZK = 4.5 CVE
08 4 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5233 CVE
09 4 2026 1 CVE = 0.2213 CZK 1 CZK = 4.5196 CVE
10 4 2026 1 CVE = 0.2211 CZK 1 CZK = 4.5238 CVE
11 4 2026 1 CVE = 0.2212 CZK 1 CZK = 4.5217 CVE
12 4 2026 1 CVE = 0.2212 CZK 1 CZK = 4.5217 CVE
13 4 2026 1 CVE = 0.2212 CZK 1 CZK = 4.5215 CVE
14 4 2026 1 CVE = 0.2209 CZK 1 CZK = 4.5263 CVE
15 4 2026 1 CVE = 0.2209 CZK 1 CZK = 4.5275 CVE
16 4 2026 1 CVE = 0.2209 CZK 1 CZK = 4.527 CVE
17 4 2026 1 CVE = 0.2206 CZK 1 CZK = 4.5333 CVE
18 4 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5384 CVE
19 4 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5384 CVE
20 4 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5405 CVE
21 4 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5393 CVE
22 4 2026 1 CVE = 0.221 CZK 1 CZK = 4.5256 CVE
23 4 2026 1 CVE = 0.221 CZK 1 CZK = 4.5249 CVE
24 4 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5293 CVE
25 4 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5422 CVE
26 4 2026 1 CVE = 0.2209 CZK 1 CZK = 4.5271 CVE
27 4 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5291 CVE
28 4 2026 1 CVE = 0.2213 CZK 1 CZK = 4.5186 CVE
29 4 2026 1 CVE = 0.2212 CZK 1 CZK = 4.5217 CVE
30 4 2026 1 CVE = 0.2209 CZK 1 CZK = 4.5277 CVE

May 2026

日付CVE-CZKCZK-CVE
01 5 2026 1 CVE = 0.2196 CZK 1 CZK = 4.5548 CVE
02 5 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5438 CVE
03 5 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5438 CVE
04 5 2026 1 CVE = 0.2213 CZK 1 CZK = 4.5187 CVE
05 5 2026 1 CVE = 0.221 CZK 1 CZK = 4.5246 CVE
06 5 2026 1 CVE = 0.2207 CZK 1 CZK = 4.532 CVE
07 5 2026 1 CVE = 0.2204 CZK 1 CZK = 4.5369 CVE
08 5 2026 1 CVE = 0.2205 CZK 1 CZK = 4.5355 CVE
09 5 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5298 CVE
10 5 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5298 CVE
11 5 2026 1 CVE = 0.2207 CZK 1 CZK = 4.532 CVE
12 5 2026 1 CVE = 0.2206 CZK 1 CZK = 4.533 CVE
13 5 2026 1 CVE = 0.2208 CZK 1 CZK = 4.5298 CVE
14 5 2026 1 CVE = 0.2204 CZK 1 CZK = 4.5368 CVE
15 5 2026 1 CVE = 0.221 CZK 1 CZK = 4.5254 CVE
16 5 2026 1 CVE = 0.2205 CZK 1 CZK = 4.5342 CVE
17 5 2026 1 CVE = 0.2205 CZK 1 CZK = 4.5342 CVE
18 5 2026 1 CVE = 0.2205 CZK 1 CZK = 4.5357 CVE
19 5 2026 1 CVE = 0.2204 CZK 1 CZK = 4.5377 CVE
20 5 2026 1 CVE = 0.2205 CZK 1 CZK = 4.5358 CVE
21 5 2026 1 CVE = 0.2204 CZK 1 CZK = 4.5363 CVE
22 5 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5409 CVE
23 5 2026 1 CVE = 0.2204 CZK 1 CZK = 4.5376 CVE
24 5 2026 1 CVE = 0.2204 CZK 1 CZK = 4.5376 CVE
25 5 2026 1 CVE = 0.22 CZK 1 CZK = 4.5458 CVE
26 5 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5424 CVE
27 5 2026 1 CVE = 0.2204 CZK 1 CZK = 4.538 CVE
28 5 2026 1 CVE = 0.2203 CZK 1 CZK = 4.5399 CVE
29 5 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5417 CVE
30 5 2026 1 CVE = 0.2195 CZK 1 CZK = 4.556 CVE
31 5 2026 1 CVE = 0.2195 CZK 1 CZK = 4.556 CVE

Jun 2026

日付CVE-CZKCZK-CVE
01 6 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5412 CVE
02 6 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5484 CVE
03 6 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5622 CVE

Jul 2026

日付CVE-CZKCZK-CVE
01 7 2026 1 CVE = 0.22 CZK 1 CZK = 4.5464 CVE
02 7 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5495 CVE
03 7 2026 1 CVE = 0.2195 CZK 1 CZK = 4.5556 CVE
04 7 2026 1 CVE = 0.2194 CZK 1 CZK = 4.557 CVE
05 7 2026 1 CVE = 0.2194 CZK 1 CZK = 4.557 CVE
06 7 2026 1 CVE = 0.219 CZK 1 CZK = 4.5657 CVE
07 7 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5495 CVE
08 7 2026 1 CVE = 0.2202 CZK 1 CZK = 4.5417 CVE
09 7 2026 1 CVE = 0.2199 CZK 1 CZK = 4.5472 CVE
10 7 2026 1 CVE = 0.22 CZK 1 CZK = 4.5463 CVE
11 7 2026 1 CVE = 0.2193 CZK 1 CZK = 4.5604 CVE
12 7 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5434 CVE
13 7 2026 1 CVE = 0.2201 CZK 1 CZK = 4.5434 CVE
14 7 2026 1 CVE = 0.22 CZK 1 CZK = 4.5461 CVE
15 7 2026 1 CVE = 0.2198 CZK 1 CZK = 4.5495 CVE
16 7 2026 1 CVE = 0.2194 CZK 1 CZK = 4.5577 CVE
17 7 2026 1 CVE = 0.2195 CZK 1 CZK = 4.5565 CVE
18 7 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5526 CVE
19 7 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5526 CVE
20 7 2026 1 CVE = 0.2193 CZK 1 CZK = 4.5608 CVE
21 7 2026 1 CVE = 0.2192 CZK 1 CZK = 4.563 CVE
22 7 2026 1 CVE = 0.2193 CZK 1 CZK = 4.561 CVE
23 7 2026 1 CVE = 0.2197 CZK 1 CZK = 4.5526 CVE
24 7 2026 1 CVE = 0.2191 CZK 1 CZK = 4.5646 CVE
25 7 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5628 CVE
26 7 2026 1 CVE = 0.2192 CZK 1 CZK = 4.5628 CVE

CVE-CZKおよびCZK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats