currencystats247.com

CurrencyStats247 > 為替レート > CVE-CZKおよびCZK-CVEの為替レート - 2025年

CVE-CZKおよびCZK-CVEの為替レート - 2025年

CVE-CZKおよびCZK-CVEの為替レート

下から2025年のCVE-CZKおよびCZK-CVEの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CVE = 0.2271 CZK
1 CZK = 4.4036 CVE

Jan 2025

日付CVE-CZKCZK-CVE
01 1 2025 1 CVE = 0.2293 CZK 1 CZK = 4.3602 CVE
02 1 2025 1 CVE = 0.2285 CZK 1 CZK = 4.3765 CVE
03 1 2025 1 CVE = 0.2281 CZK 1 CZK = 4.3837 CVE
04 1 2025 1 CVE = 0.2283 CZK 1 CZK = 4.38 CVE
05 1 2025 1 CVE = 0.2283 CZK 1 CZK = 4.38 CVE
06 1 2025 1 CVE = 0.228 CZK 1 CZK = 4.386 CVE
07 1 2025 1 CVE = 0.2284 CZK 1 CZK = 4.3789 CVE
08 1 2025 1 CVE = 0.228 CZK 1 CZK = 4.3866 CVE
09 1 2025 1 CVE = 0.2278 CZK 1 CZK = 4.3903 CVE
10 1 2025 1 CVE = 0.2275 CZK 1 CZK = 4.395 CVE
11 1 2025 1 CVE = 0.2277 CZK 1 CZK = 4.3916 CVE
12 1 2025 1 CVE = 0.2277 CZK 1 CZK = 4.3916 CVE
13 1 2025 1 CVE = 0.2285 CZK 1 CZK = 4.3765 CVE
14 1 2025 1 CVE = 0.229 CZK 1 CZK = 4.367 CVE
15 1 2025 1 CVE = 0.2288 CZK 1 CZK = 4.3706 CVE
16 1 2025 1 CVE = 0.2289 CZK 1 CZK = 4.369 CVE
17 1 2025 1 CVE = 0.2293 CZK 1 CZK = 4.3616 CVE
18 1 2025 1 CVE = 0.2298 CZK 1 CZK = 4.3511 CVE
19 1 2025 1 CVE = 0.23 CZK 1 CZK = 4.3488 CVE
20 1 2025 1 CVE = 0.2288 CZK 1 CZK = 4.3707 CVE
21 1 2025 1 CVE = 0.2281 CZK 1 CZK = 4.3832 CVE
22 1 2025 1 CVE = 0.2272 CZK 1 CZK = 4.4009 CVE
23 1 2025 1 CVE = 0.2277 CZK 1 CZK = 4.3915 CVE
24 1 2025 1 CVE = 0.2277 CZK 1 CZK = 4.3918 CVE
25 1 2025 1 CVE = 0.2278 CZK 1 CZK = 4.3899 CVE
26 1 2025 1 CVE = 0.2278 CZK 1 CZK = 4.3899 CVE
27 1 2025 1 CVE = 0.2276 CZK 1 CZK = 4.3935 CVE
28 1 2025 1 CVE = 0.2274 CZK 1 CZK = 4.3972 CVE
29 1 2025 1 CVE = 0.2277 CZK 1 CZK = 4.3913 CVE
30 1 2025 1 CVE = 0.2278 CZK 1 CZK = 4.3891 CVE
31 1 2025 1 CVE = 0.2281 CZK 1 CZK = 4.3838 CVE

Feb 2025

日付CVE-CZKCZK-CVE
01 2 2025 1 CVE = 0.2289 CZK 1 CZK = 4.3679 CVE
02 2 2025 1 CVE = 0.2286 CZK 1 CZK = 4.3753 CVE
03 2 2025 1 CVE = 0.2287 CZK 1 CZK = 4.3718 CVE
04 2 2025 1 CVE = 0.2282 CZK 1 CZK = 4.3812 CVE
05 2 2025 1 CVE = 0.2279 CZK 1 CZK = 4.388 CVE
06 2 2025 1 CVE = 0.2279 CZK 1 CZK = 4.3875 CVE
07 2 2025 1 CVE = 0.2276 CZK 1 CZK = 4.3932 CVE
08 2 2025 1 CVE = 0.228 CZK 1 CZK = 4.3861 CVE
09 2 2025 1 CVE = 0.228 CZK 1 CZK = 4.3861 CVE
10 2 2025 1 CVE = 0.2273 CZK 1 CZK = 4.3998 CVE
11 2 2025 1 CVE = 0.2275 CZK 1 CZK = 4.3961 CVE
12 2 2025 1 CVE = 0.2275 CZK 1 CZK = 4.3965 CVE
13 2 2025 1 CVE = 0.2276 CZK 1 CZK = 4.3931 CVE
14 2 2025 1 CVE = 0.2269 CZK 1 CZK = 4.4078 CVE
15 2 2025 1 CVE = 0.2271 CZK 1 CZK = 4.4032 CVE
16 2 2025 1 CVE = 0.2271 CZK 1 CZK = 4.4032 CVE
17 2 2025 1 CVE = 0.2272 CZK 1 CZK = 4.4013 CVE
18 2 2025 1 CVE = 0.2276 CZK 1 CZK = 4.3936 CVE
19 2 2025 1 CVE = 0.2278 CZK 1 CZK = 4.3892 CVE
20 2 2025 1 CVE = 0.2274 CZK 1 CZK = 4.3974 CVE
21 2 2025 1 CVE = 0.2274 CZK 1 CZK = 4.3983 CVE
22 2 2025 1 CVE = 0.2274 CZK 1 CZK = 4.3971 CVE
23 2 2025 1 CVE = 0.2274 CZK 1 CZK = 4.3971 CVE
24 2 2025 1 CVE = 0.2275 CZK 1 CZK = 4.3953 CVE
25 2 2025 1 CVE = 0.2265 CZK 1 CZK = 4.4152 CVE
26 2 2025 1 CVE = 0.2262 CZK 1 CZK = 4.4206 CVE
27 2 2025 1 CVE = 0.2266 CZK 1 CZK = 4.4127 CVE
28 2 2025 1 CVE = 0.2268 CZK 1 CZK = 4.4084 CVE

Mar 2025

日付CVE-CZKCZK-CVE
01 3 2025 1 CVE = 0.2264 CZK 1 CZK = 4.4163 CVE
02 3 2025 1 CVE = 0.2275 CZK 1 CZK = 4.395 CVE
03 3 2025 1 CVE = 0.2276 CZK 1 CZK = 4.3945 CVE
04 3 2025 1 CVE = 0.227 CZK 1 CZK = 4.4045 CVE
05 3 2025 1 CVE = 0.2272 CZK 1 CZK = 4.4021 CVE
06 3 2025 1 CVE = 0.2272 CZK 1 CZK = 4.4022 CVE
07 3 2025 1 CVE = 0.2268 CZK 1 CZK = 4.4085 CVE
08 3 2025 1 CVE = 0.2262 CZK 1 CZK = 4.4201 CVE
09 3 2025 1 CVE = 0.2262 CZK 1 CZK = 4.4201 CVE
10 3 2025 1 CVE = 0.2264 CZK 1 CZK = 4.4167 CVE
11 3 2025 1 CVE = 0.2261 CZK 1 CZK = 4.4219 CVE
12 3 2025 1 CVE = 0.2265 CZK 1 CZK = 4.4153 CVE
13 3 2025 1 CVE = 0.2275 CZK 1 CZK = 4.3962 CVE
14 3 2025 1 CVE = 0.2267 CZK 1 CZK = 4.4106 CVE
15 3 2025 1 CVE = 0.2278 CZK 1 CZK = 4.3895 CVE
16 3 2025 1 CVE = 0.2278 CZK 1 CZK = 4.3895 CVE
17 3 2025 1 CVE = 0.2271 CZK 1 CZK = 4.4036 CVE
18 3 2025 1 CVE = 0.2275 CZK 1 CZK = 4.3952 CVE
19 3 2025 1 CVE = 0.2269 CZK 1 CZK = 4.4081 CVE
20 3 2025 1 CVE = 0.2272 CZK 1 CZK = 4.4022 CVE
21 3 2025 1 CVE = 0.227 CZK 1 CZK = 4.4049 CVE
22 3 2025 1 CVE = 0.2281 CZK 1 CZK = 4.3842 CVE
23 3 2025 1 CVE = 0.2281 CZK 1 CZK = 4.3842 CVE
24 3 2025 1 CVE = 0.2263 CZK 1 CZK = 4.4187 CVE
25 3 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4283 CVE
26 3 2025 1 CVE = 0.2261 CZK 1 CZK = 4.4234 CVE
27 3 2025 1 CVE = 0.2267 CZK 1 CZK = 4.4108 CVE
28 3 2025 1 CVE = 0.2261 CZK 1 CZK = 4.4226 CVE
29 3 2025 1 CVE = 0.2273 CZK 1 CZK = 4.3991 CVE
30 3 2025 1 CVE = 0.2273 CZK 1 CZK = 4.3991 CVE
31 3 2025 1 CVE = 0.2263 CZK 1 CZK = 4.4179 CVE

Apr 2025

日付CVE-CZKCZK-CVE
01 4 2025 1 CVE = 0.2264 CZK 1 CZK = 4.4161 CVE
02 4 2025 1 CVE = 0.2263 CZK 1 CZK = 4.419 CVE
03 4 2025 1 CVE = 0.2259 CZK 1 CZK = 4.4273 CVE
04 4 2025 1 CVE = 0.2278 CZK 1 CZK = 4.3896 CVE
05 4 2025 1 CVE = 0.2291 CZK 1 CZK = 4.3646 CVE
06 4 2025 1 CVE = 0.2291 CZK 1 CZK = 4.3646 CVE
07 4 2025 1 CVE = 0.2281 CZK 1 CZK = 4.3837 CVE
08 4 2025 1 CVE = 0.2281 CZK 1 CZK = 4.3847 CVE
09 4 2025 1 CVE = 0.2283 CZK 1 CZK = 4.3804 CVE
10 4 2025 1 CVE = 0.2277 CZK 1 CZK = 4.3927 CVE
11 4 2025 1 CVE = 0.2275 CZK 1 CZK = 4.3965 CVE
12 4 2025 1 CVE = 0.2279 CZK 1 CZK = 4.3884 CVE
13 4 2025 1 CVE = 0.2279 CZK 1 CZK = 4.3884 CVE
14 4 2025 1 CVE = 0.2274 CZK 1 CZK = 4.3972 CVE
15 4 2025 1 CVE = 0.2277 CZK 1 CZK = 4.3919 CVE
16 4 2025 1 CVE = 0.2268 CZK 1 CZK = 4.4082 CVE
17 4 2025 1 CVE = 0.2269 CZK 1 CZK = 4.4071 CVE
18 4 2025 1 CVE = 0.2263 CZK 1 CZK = 4.4192 CVE
19 4 2025 1 CVE = 0.2263 CZK 1 CZK = 4.4197 CVE
20 4 2025 1 CVE = 0.2263 CZK 1 CZK = 4.4197 CVE
21 4 2025 1 CVE = 0.2263 CZK 1 CZK = 4.4195 CVE
22 4 2025 1 CVE = 0.2275 CZK 1 CZK = 4.3963 CVE
23 4 2025 1 CVE = 0.2267 CZK 1 CZK = 4.4118 CVE
24 4 2025 1 CVE = 0.2269 CZK 1 CZK = 4.4075 CVE
25 4 2025 1 CVE = 0.226 CZK 1 CZK = 4.4247 CVE
26 4 2025 1 CVE = 0.2259 CZK 1 CZK = 4.4273 CVE
27 4 2025 1 CVE = 0.2259 CZK 1 CZK = 4.4273 CVE
28 4 2025 1 CVE = 0.2262 CZK 1 CZK = 4.4208 CVE
29 4 2025 1 CVE = 0.2262 CZK 1 CZK = 4.4207 CVE
30 4 2025 1 CVE = 0.2258 CZK 1 CZK = 4.429 CVE

May 2025

日付CVE-CZKCZK-CVE
01 5 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4284 CVE
02 5 2025 1 CVE = 0.2256 CZK 1 CZK = 4.4325 CVE
03 5 2025 1 CVE = 0.226 CZK 1 CZK = 4.4243 CVE
04 5 2025 1 CVE = 0.226 CZK 1 CZK = 4.4243 CVE
05 5 2025 1 CVE = 0.2262 CZK 1 CZK = 4.4216 CVE
06 5 2025 1 CVE = 0.2264 CZK 1 CZK = 4.4177 CVE
07 5 2025 1 CVE = 0.2261 CZK 1 CZK = 4.4223 CVE
08 5 2025 1 CVE = 0.2263 CZK 1 CZK = 4.4191 CVE
09 5 2025 1 CVE = 0.2262 CZK 1 CZK = 4.4214 CVE
10 5 2025 1 CVE = 0.2257 CZK 1 CZK = 4.4297 CVE
11 5 2025 1 CVE = 0.2257 CZK 1 CZK = 4.4297 CVE
12 5 2025 1 CVE = 0.2265 CZK 1 CZK = 4.4148 CVE
13 5 2025 1 CVE = 0.2262 CZK 1 CZK = 4.4217 CVE
14 5 2025 1 CVE = 0.226 CZK 1 CZK = 4.4257 CVE
15 5 2025 1 CVE = 0.2261 CZK 1 CZK = 4.4228 CVE
16 5 2025 1 CVE = 0.2261 CZK 1 CZK = 4.4223 CVE
17 5 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4282 CVE
18 5 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4282 CVE
19 5 2025 1 CVE = 0.226 CZK 1 CZK = 4.4253 CVE
20 5 2025 1 CVE = 0.2261 CZK 1 CZK = 4.4234 CVE
21 5 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4297 CVE
22 5 2025 1 CVE = 0.2259 CZK 1 CZK = 4.4258 CVE
23 5 2025 1 CVE = 0.2253 CZK 1 CZK = 4.438 CVE
24 5 2025 1 CVE = 0.2254 CZK 1 CZK = 4.4356 CVE
25 5 2025 1 CVE = 0.2254 CZK 1 CZK = 4.4356 CVE
26 5 2025 1 CVE = 0.2256 CZK 1 CZK = 4.4329 CVE
27 5 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4284 CVE
28 5 2025 1 CVE = 0.2259 CZK 1 CZK = 4.4263 CVE
29 5 2025 1 CVE = 0.226 CZK 1 CZK = 4.4243 CVE
30 5 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4288 CVE
31 5 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4281 CVE

Jun 2025

日付CVE-CZKCZK-CVE
01 6 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4281 CVE
02 6 2025 1 CVE = 0.226 CZK 1 CZK = 4.4246 CVE
03 6 2025 1 CVE = 0.2258 CZK 1 CZK = 4.4287 CVE
04 6 2025 1 CVE = 0.225 CZK 1 CZK = 4.4439 CVE
05 6 2025 1 CVE = 0.2249 CZK 1 CZK = 4.446 CVE
06 6 2025 1 CVE = 0.2245 CZK 1 CZK = 4.4535 CVE

CVE-CZKおよびCZK-CVEの為替レート情報

カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているカーボベルデやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats