currencystats247.com

CurrencyStats247 > 為替レート > CUP-ZMWおよびZMW-CUPの為替レート - 2025年

CUP-ZMWおよびZMW-CUPの為替レート - 2025年

CUP-ZMWおよびZMW-CUPの為替レート

下から2025年のCUP-ZMWおよびZMW-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 1.0506 ZMW
1 ZMW = 0.9518 CUP

Jan 2025

日付CUP-ZMWZMW-CUP
01 1 2025 1 CUP = 1.0503 ZMW 1 ZMW = 0.9521 CUP
02 1 2025 1 CUP = 1.0501 ZMW 1 ZMW = 0.9523 CUP
03 1 2025 1 CUP = 1.0512 ZMW 1 ZMW = 0.9513 CUP
04 1 2025 1 CUP = 1.0492 ZMW 1 ZMW = 0.9531 CUP
05 1 2025 1 CUP = 1.0492 ZMW 1 ZMW = 0.9531 CUP
06 1 2025 1 CUP = 1.0538 ZMW 1 ZMW = 0.9489 CUP
07 1 2025 1 CUP = 1.0599 ZMW 1 ZMW = 0.9435 CUP
08 1 2025 1 CUP = 1.0568 ZMW 1 ZMW = 0.9463 CUP
09 1 2025 1 CUP = 1.048 ZMW 1 ZMW = 0.9542 CUP
10 1 2025 1 CUP = 1.0424 ZMW 1 ZMW = 0.9593 CUP
11 1 2025 1 CUP = 1.047 ZMW 1 ZMW = 0.9551 CUP
12 1 2025 1 CUP = 1.047 ZMW 1 ZMW = 0.9551 CUP
13 1 2025 1 CUP = 1.0391 ZMW 1 ZMW = 0.9624 CUP
14 1 2025 1 CUP = 1.0475 ZMW 1 ZMW = 0.9547 CUP
15 1 2025 1 CUP = 1.0479 ZMW 1 ZMW = 0.9543 CUP
16 1 2025 1 CUP = 1.0488 ZMW 1 ZMW = 0.9535 CUP
17 1 2025 1 CUP = 1.0484 ZMW 1 ZMW = 0.9538 CUP
18 1 2025 1 CUP = 1.0481 ZMW 1 ZMW = 0.9541 CUP
19 1 2025 1 CUP = 1.0481 ZMW 1 ZMW = 0.9541 CUP
20 1 2025 1 CUP = 1.0496 ZMW 1 ZMW = 0.9528 CUP
21 1 2025 1 CUP = 1.05 ZMW 1 ZMW = 0.9524 CUP
22 1 2025 1 CUP = 1.0444 ZMW 1 ZMW = 0.9575 CUP
23 1 2025 1 CUP = 1.0506 ZMW 1 ZMW = 0.9519 CUP
24 1 2025 1 CUP = 1.0484 ZMW 1 ZMW = 0.9538 CUP
25 1 2025 1 CUP = 1.0462 ZMW 1 ZMW = 0.9559 CUP
26 1 2025 1 CUP = 1.0462 ZMW 1 ZMW = 0.9559 CUP
27 1 2025 1 CUP = 1.0519 ZMW 1 ZMW = 0.9506 CUP
28 1 2025 1 CUP = 1.0528 ZMW 1 ZMW = 0.9499 CUP
29 1 2025 1 CUP = 1.0545 ZMW 1 ZMW = 0.9483 CUP
30 1 2025 1 CUP = 1.0541 ZMW 1 ZMW = 0.9487 CUP
31 1 2025 1 CUP = 1.0553 ZMW 1 ZMW = 0.9476 CUP

Feb 2025

日付CUP-ZMWZMW-CUP
01 2 2025 1 CUP = 1.0553 ZMW 1 ZMW = 0.9476 CUP
02 2 2025 1 CUP = 1.057 ZMW 1 ZMW = 0.946 CUP
03 2 2025 1 CUP = 1.059 ZMW 1 ZMW = 0.9443 CUP
04 2 2025 1 CUP = 1.0613 ZMW 1 ZMW = 0.9423 CUP
05 2 2025 1 CUP = 1.0579 ZMW 1 ZMW = 0.9453 CUP
06 2 2025 1 CUP = 1.0597 ZMW 1 ZMW = 0.9436 CUP
07 2 2025 1 CUP = 1.0564 ZMW 1 ZMW = 0.9466 CUP
08 2 2025 1 CUP = 1.0605 ZMW 1 ZMW = 0.943 CUP
09 2 2025 1 CUP = 1.0605 ZMW 1 ZMW = 0.943 CUP
10 2 2025 1 CUP = 1.0566 ZMW 1 ZMW = 0.9465 CUP
11 2 2025 1 CUP = 1.0554 ZMW 1 ZMW = 0.9475 CUP
12 2 2025 1 CUP = 1.0559 ZMW 1 ZMW = 0.9471 CUP
13 2 2025 1 CUP = 1.0531 ZMW 1 ZMW = 0.9495 CUP
14 2 2025 1 CUP = 1.0636 ZMW 1 ZMW = 0.9402 CUP
15 2 2025 1 CUP = 1.0601 ZMW 1 ZMW = 0.9433 CUP
16 2 2025 1 CUP = 1.0601 ZMW 1 ZMW = 0.9433 CUP
17 2 2025 1 CUP = 1.0614 ZMW 1 ZMW = 0.9422 CUP
18 2 2025 1 CUP = 1.0583 ZMW 1 ZMW = 0.9449 CUP
19 2 2025 1 CUP = 1.0646 ZMW 1 ZMW = 0.9393 CUP
20 2 2025 1 CUP = 1.0635 ZMW 1 ZMW = 0.9403 CUP
21 2 2025 1 CUP = 1.0637 ZMW 1 ZMW = 0.9401 CUP
22 2 2025 1 CUP = 1.0636 ZMW 1 ZMW = 0.9402 CUP
23 2 2025 1 CUP = 1.0636 ZMW 1 ZMW = 0.9402 CUP
24 2 2025 1 CUP = 1.0648 ZMW 1 ZMW = 0.9391 CUP
25 2 2025 1 CUP = 1.0643 ZMW 1 ZMW = 0.9396 CUP
26 2 2025 1 CUP = 1.0684 ZMW 1 ZMW = 0.936 CUP
27 2 2025 1 CUP = 1.0723 ZMW 1 ZMW = 0.9326 CUP
28 2 2025 1 CUP = 1.0721 ZMW 1 ZMW = 0.9327 CUP

Mar 2025

日付CUP-ZMWZMW-CUP
01 3 2025 1 CUP = 1.0739 ZMW 1 ZMW = 0.9312 CUP
02 3 2025 1 CUP = 1.0819 ZMW 1 ZMW = 0.9243 CUP
03 3 2025 1 CUP = 1.0783 ZMW 1 ZMW = 0.9274 CUP
04 3 2025 1 CUP = 1.0794 ZMW 1 ZMW = 0.9264 CUP
05 3 2025 1 CUP = 1.0804 ZMW 1 ZMW = 0.9255 CUP
06 3 2025 1 CUP = 1.0878 ZMW 1 ZMW = 0.9193 CUP
07 3 2025 1 CUP = 1.0751 ZMW 1 ZMW = 0.9302 CUP
08 3 2025 1 CUP = 1.0773 ZMW 1 ZMW = 0.9283 CUP
09 3 2025 1 CUP = 1.0758 ZMW 1 ZMW = 0.9295 CUP
10 3 2025 1 CUP = 1.0736 ZMW 1 ZMW = 0.9315 CUP
11 3 2025 1 CUP = 1.0771 ZMW 1 ZMW = 0.9284 CUP
12 3 2025 1 CUP = 1.0778 ZMW 1 ZMW = 0.9278 CUP
13 3 2025 1 CUP = 1.0789 ZMW 1 ZMW = 0.9268 CUP
14 3 2025 1 CUP = 1.0784 ZMW 1 ZMW = 0.9273 CUP
15 3 2025 1 CUP = 1.0776 ZMW 1 ZMW = 0.928 CUP
16 3 2025 1 CUP = 1.0849 ZMW 1 ZMW = 0.9217 CUP
17 3 2025 1 CUP = 1.0827 ZMW 1 ZMW = 0.9236 CUP
18 3 2025 1 CUP = 1.0806 ZMW 1 ZMW = 0.9254 CUP
19 3 2025 1 CUP = 1.084 ZMW 1 ZMW = 0.9225 CUP
20 3 2025 1 CUP = 1.0856 ZMW 1 ZMW = 0.9211 CUP
21 3 2025 1 CUP = 1.0863 ZMW 1 ZMW = 0.9205 CUP
22 3 2025 1 CUP = 1.0871 ZMW 1 ZMW = 0.9199 CUP
23 3 2025 1 CUP = 1.0925 ZMW 1 ZMW = 0.9154 CUP
24 3 2025 1 CUP = 1.0925 ZMW 1 ZMW = 0.9153 CUP
25 3 2025 1 CUP = 1.0883 ZMW 1 ZMW = 0.9189 CUP
26 3 2025 1 CUP = 1.0865 ZMW 1 ZMW = 0.9204 CUP
27 3 2025 1 CUP = 1.0841 ZMW 1 ZMW = 0.9224 CUP
28 3 2025 1 CUP = 1.0745 ZMW 1 ZMW = 0.9307 CUP
29 3 2025 1 CUP = 1.0756 ZMW 1 ZMW = 0.9297 CUP
30 3 2025 1 CUP = 1.0763 ZMW 1 ZMW = 0.9291 CUP
31 3 2025 1 CUP = 1.0631 ZMW 1 ZMW = 0.9406 CUP

Apr 2025

日付CUP-ZMWZMW-CUP
01 4 2025 1 CUP = 1.0626 ZMW 1 ZMW = 0.9411 CUP
02 4 2025 1 CUP = 1.0515 ZMW 1 ZMW = 0.951 CUP
03 4 2025 1 CUP = 1.0579 ZMW 1 ZMW = 0.9453 CUP
04 4 2025 1 CUP = 1.0438 ZMW 1 ZMW = 0.958 CUP
05 4 2025 1 CUP = 1.0527 ZMW 1 ZMW = 0.9499 CUP
06 4 2025 1 CUP = 1.0527 ZMW 1 ZMW = 0.9499 CUP
07 4 2025 1 CUP = 1.0561 ZMW 1 ZMW = 0.9468 CUP
08 4 2025 1 CUP = 1.0543 ZMW 1 ZMW = 0.9485 CUP
09 4 2025 1 CUP = 1.0592 ZMW 1 ZMW = 0.9441 CUP
10 4 2025 1 CUP = 1.0576 ZMW 1 ZMW = 0.9455 CUP
11 4 2025 1 CUP = 1.0596 ZMW 1 ZMW = 0.9437 CUP
12 4 2025 1 CUP = 1.0629 ZMW 1 ZMW = 0.9409 CUP
13 4 2025 1 CUP = 1.0678 ZMW 1 ZMW = 0.9365 CUP
14 4 2025 1 CUP = 1.0679 ZMW 1 ZMW = 0.9365 CUP
15 4 2025 1 CUP = 1.0708 ZMW 1 ZMW = 0.9339 CUP
16 4 2025 1 CUP = 1.0682 ZMW 1 ZMW = 0.9361 CUP
17 4 2025 1 CUP = 1.0739 ZMW 1 ZMW = 0.9312 CUP
18 4 2025 1 CUP = 1.0739 ZMW 1 ZMW = 0.9312 CUP
19 4 2025 1 CUP = 1.0739 ZMW 1 ZMW = 0.9312 CUP
20 4 2025 1 CUP = 1.0739 ZMW 1 ZMW = 0.9312 CUP
21 4 2025 1 CUP = 1.0739 ZMW 1 ZMW = 0.9312 CUP
22 4 2025 1 CUP = 1.0744 ZMW 1 ZMW = 0.9307 CUP
23 4 2025 1 CUP = 1.0706 ZMW 1 ZMW = 0.934 CUP
24 4 2025 1 CUP = 1.0606 ZMW 1 ZMW = 0.9429 CUP
25 4 2025 1 CUP = 1.0537 ZMW 1 ZMW = 0.949 CUP
26 4 2025 1 CUP = 1.0537 ZMW 1 ZMW = 0.949 CUP
27 4 2025 1 CUP = 1.0537 ZMW 1 ZMW = 0.949 CUP
28 4 2025 1 CUP = 1.054 ZMW 1 ZMW = 0.9487 CUP
29 4 2025 1 CUP = 1.0553 ZMW 1 ZMW = 0.9476 CUP
30 4 2025 1 CUP = 1.0497 ZMW 1 ZMW = 0.9526 CUP

May 2025

日付CUP-ZMWZMW-CUP
01 5 2025 1 CUP = 1.0532 ZMW 1 ZMW = 0.9495 CUP
02 5 2025 1 CUP = 1.0476 ZMW 1 ZMW = 0.9546 CUP
03 5 2025 1 CUP = 1.0498 ZMW 1 ZMW = 0.9525 CUP
04 5 2025 1 CUP = 1.0498 ZMW 1 ZMW = 0.9525 CUP
05 5 2025 1 CUP = 1.0396 ZMW 1 ZMW = 0.9619 CUP
06 5 2025 1 CUP = 1.0197 ZMW 1 ZMW = 0.9807 CUP
07 5 2025 1 CUP = 1.0085 ZMW 1 ZMW = 0.9916 CUP
08 5 2025 1 CUP = 0.9999 ZMW 1 ZMW = 1.0001 CUP
09 5 2025 1 CUP = 0.993 ZMW 1 ZMW = 1.007 CUP
10 5 2025 1 CUP = 0.993 ZMW 1 ZMW = 1.007 CUP
11 5 2025 1 CUP = 0.9926 ZMW 1 ZMW = 1.0074 CUP
12 5 2025 1 CUP = 0.9917 ZMW 1 ZMW = 1.0084 CUP
13 5 2025 1 CUP = 0.9996 ZMW 1 ZMW = 1.0004 CUP
14 5 2025 1 CUP = 1.006 ZMW 1 ZMW = 0.994 CUP
15 5 2025 1 CUP = 1.0085 ZMW 1 ZMW = 0.9916 CUP
16 5 2025 1 CUP = 1.0139 ZMW 1 ZMW = 0.9863 CUP
17 5 2025 1 CUP = 1.0176 ZMW 1 ZMW = 0.9827 CUP
18 5 2025 1 CUP = 1.0176 ZMW 1 ZMW = 0.9827 CUP
19 5 2025 1 CUP = 1.0182 ZMW 1 ZMW = 0.9822 CUP
20 5 2025 1 CUP = 1.0224 ZMW 1 ZMW = 0.978 CUP
21 5 2025 1 CUP = 1.0261 ZMW 1 ZMW = 0.9745 CUP
22 5 2025 1 CUP = 1.0281 ZMW 1 ZMW = 0.9727 CUP
23 5 2025 1 CUP = 1.0324 ZMW 1 ZMW = 0.9686 CUP
24 5 2025 1 CUP = 1.0304 ZMW 1 ZMW = 0.9705 CUP
25 5 2025 1 CUP = 1.0304 ZMW 1 ZMW = 0.9705 CUP
26 5 2025 1 CUP = 1.0425 ZMW 1 ZMW = 0.9592 CUP
27 5 2025 1 CUP = 1.0197 ZMW 1 ZMW = 0.9807 CUP
28 5 2025 1 CUP = 0.9975 ZMW 1 ZMW = 1.0025 CUP
29 5 2025 1 CUP = 1.0015 ZMW 1 ZMW = 0.9985 CUP
30 5 2025 1 CUP = 1.0041 ZMW 1 ZMW = 0.9959 CUP
31 5 2025 1 CUP = 1.0041 ZMW 1 ZMW = 0.9959 CUP

Jun 2025

日付CUP-ZMWZMW-CUP
01 6 2025 1 CUP = 1.0028 ZMW 1 ZMW = 0.9972 CUP
02 6 2025 1 CUP = 1.0085 ZMW 1 ZMW = 0.9916 CUP
03 6 2025 1 CUP = 1.0137 ZMW 1 ZMW = 0.9865 CUP
04 6 2025 1 CUP = 0.9741 ZMW 1 ZMW = 1.0266 CUP
05 6 2025 1 CUP = 0.984 ZMW 1 ZMW = 1.0162 CUP
06 6 2025 1 CUP = 0.9348 ZMW 1 ZMW = 1.0698 CUP
07 6 2025 1 CUP = 0.9348 ZMW 1 ZMW = 1.0698 CUP

CUP-ZMWおよびZMW-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ザンビア・クワチャ（ZMW）はザンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやザンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats