currencystats247.com

CurrencyStats247 > 為替レート > CUP-ZARおよびZAR-CUPの為替レート - 2026年

CUP-ZARおよびZAR-CUPの為替レート - 2026年

CUP-ZARおよびZAR-CUPの為替レート

下から2026年のCUP-ZARおよびZAR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 0.6193 ZAR
1 ZAR = 1.6147 CUP

Jan 2026

日付CUP-ZARZAR-CUP
01 1 2026 1 CUP = 0.6253 ZAR 1 ZAR = 1.5993 CUP
02 1 2026 1 CUP = 0.6232 ZAR 1 ZAR = 1.6047 CUP
03 1 2026 1 CUP = 0.6223 ZAR 1 ZAR = 1.6071 CUP
04 1 2026 1 CUP = 0.6223 ZAR 1 ZAR = 1.6071 CUP
05 1 2026 1 CUP = 0.6214 ZAR 1 ZAR = 1.6092 CUP
06 1 2026 1 CUP = 0.6184 ZAR 1 ZAR = 1.617 CUP
07 1 2026 1 CUP = 0.62 ZAR 1 ZAR = 1.6128 CUP
08 1 2026 1 CUP = 0.6229 ZAR 1 ZAR = 1.6055 CUP
09 1 2026 1 CUP = 0.6256 ZAR 1 ZAR = 1.5986 CUP
10 1 2026 1 CUP = 0.6222 ZAR 1 ZAR = 1.6072 CUP
11 1 2026 1 CUP = 0.6222 ZAR 1 ZAR = 1.6072 CUP
12 1 2026 1 CUP = 0.6198 ZAR 1 ZAR = 1.6134 CUP
13 1 2026 1 CUP = 0.6209 ZAR 1 ZAR = 1.6105 CUP
14 1 2026 1 CUP = 0.6184 ZAR 1 ZAR = 1.617 CUP
15 1 2026 1 CUP = 0.6174 ZAR 1 ZAR = 1.6197 CUP
16 1 2026 1 CUP = 0.6182 ZAR 1 ZAR = 1.6177 CUP
17 1 2026 1 CUP = 0.6191 ZAR 1 ZAR = 1.6151 CUP
18 1 2026 1 CUP = 0.6191 ZAR 1 ZAR = 1.6151 CUP
19 1 2026 1 CUP = 0.6201 ZAR 1 ZAR = 1.6126 CUP
20 1 2026 1 CUP = 0.6206 ZAR 1 ZAR = 1.6113 CUP
21 1 2026 1 CUP = 0.6162 ZAR 1 ZAR = 1.6228 CUP
22 1 2026 1 CUP = 0.612 ZAR 1 ZAR = 1.6339 CUP
23 1 2026 1 CUP = 0.6085 ZAR 1 ZAR = 1.6435 CUP
24 1 2026 1 CUP = 0.6082 ZAR 1 ZAR = 1.6442 CUP
25 1 2026 1 CUP = 0.6082 ZAR 1 ZAR = 1.6442 CUP
26 1 2026 1 CUP = 0.6059 ZAR 1 ZAR = 1.6504 CUP
27 1 2026 1 CUP = 0.6044 ZAR 1 ZAR = 1.6546 CUP
28 1 2026 1 CUP = 0.5992 ZAR 1 ZAR = 1.6689 CUP
29 1 2026 1 CUP = 0.5947 ZAR 1 ZAR = 1.6814 CUP
30 1 2026 1 CUP = 0.6019 ZAR 1 ZAR = 1.6613 CUP
31 1 2026 1 CUP = 0.6092 ZAR 1 ZAR = 1.6415 CUP

Feb 2026

日付CUP-ZARZAR-CUP
01 2 2026 1 CUP = 0.6091 ZAR 1 ZAR = 1.6417 CUP
02 2 2026 1 CUP = 0.6035 ZAR 1 ZAR = 1.6569 CUP
03 2 2026 1 CUP = 0.6042 ZAR 1 ZAR = 1.6551 CUP
04 2 2026 1 CUP = 0.6014 ZAR 1 ZAR = 1.6628 CUP
05 2 2026 1 CUP = 0.6108 ZAR 1 ZAR = 1.6372 CUP
06 2 2026 1 CUP = 0.6085 ZAR 1 ZAR = 1.6433 CUP
07 2 2026 1 CUP = 0.6055 ZAR 1 ZAR = 1.6516 CUP
08 2 2026 1 CUP = 0.6055 ZAR 1 ZAR = 1.6516 CUP
09 2 2026 1 CUP = 0.6041 ZAR 1 ZAR = 1.6554 CUP
10 2 2026 1 CUP = 0.6021 ZAR 1 ZAR = 1.6608 CUP
11 2 2026 1 CUP = 0.5995 ZAR 1 ZAR = 1.6681 CUP
12 2 2026 1 CUP = 0.5996 ZAR 1 ZAR = 1.6678 CUP
13 2 2026 1 CUP = 0.6051 ZAR 1 ZAR = 1.6526 CUP
14 2 2026 1 CUP = 0.6019 ZAR 1 ZAR = 1.6613 CUP
15 2 2026 1 CUP = 0.6019 ZAR 1 ZAR = 1.6613 CUP
16 2 2026 1 CUP = 0.6021 ZAR 1 ZAR = 1.6607 CUP
17 2 2026 1 CUP = 0.6063 ZAR 1 ZAR = 1.6494 CUP
18 2 2026 1 CUP = 0.6049 ZAR 1 ZAR = 1.6533 CUP
19 2 2026 1 CUP = 0.6109 ZAR 1 ZAR = 1.6368 CUP
20 2 2026 1 CUP = 0.6073 ZAR 1 ZAR = 1.6466 CUP
21 2 2026 1 CUP = 0.6053 ZAR 1 ZAR = 1.6521 CUP
22 2 2026 1 CUP = 0.6053 ZAR 1 ZAR = 1.6521 CUP
23 2 2026 1 CUP = 0.605 ZAR 1 ZAR = 1.6528 CUP
24 2 2026 1 CUP = 0.6047 ZAR 1 ZAR = 1.6537 CUP
25 2 2026 1 CUP = 0.5992 ZAR 1 ZAR = 1.6688 CUP
26 2 2026 1 CUP = 0.5991 ZAR 1 ZAR = 1.6693 CUP
27 2 2026 1 CUP = 0.6017 ZAR 1 ZAR = 1.6619 CUP
28 2 2026 1 CUP = 0.6011 ZAR 1 ZAR = 1.6637 CUP

Mar 2026

日付CUP-ZARZAR-CUP
01 3 2026 1 CUP = 0.6011 ZAR 1 ZAR = 1.6637 CUP
02 3 2026 1 CUP = 0.6082 ZAR 1 ZAR = 1.6441 CUP
03 3 2026 1 CUP = 0.6164 ZAR 1 ZAR = 1.6224 CUP
04 3 2026 1 CUP = 0.6151 ZAR 1 ZAR = 1.6257 CUP
05 3 2026 1 CUP = 0.6225 ZAR 1 ZAR = 1.6064 CUP
06 3 2026 1 CUP = 0.6304 ZAR 1 ZAR = 1.5862 CUP
07 3 2026 1 CUP = 0.6243 ZAR 1 ZAR = 1.6017 CUP
08 3 2026 1 CUP = 0.6243 ZAR 1 ZAR = 1.6017 CUP
09 3 2026 1 CUP = 0.6285 ZAR 1 ZAR = 1.5912 CUP
10 3 2026 1 CUP = 0.615 ZAR 1 ZAR = 1.626 CUP
11 3 2026 1 CUP = 0.6194 ZAR 1 ZAR = 1.6145 CUP
12 3 2026 1 CUP = 0.6249 ZAR 1 ZAR = 1.6003 CUP
13 3 2026 1 CUP = 0.6341 ZAR 1 ZAR = 1.577 CUP
14 3 2026 1 CUP = 0.6371 ZAR 1 ZAR = 1.5696 CUP
15 3 2026 1 CUP = 0.6371 ZAR 1 ZAR = 1.5696 CUP
16 3 2026 1 CUP = 0.6319 ZAR 1 ZAR = 1.5825 CUP
17 3 2026 1 CUP = 0.6297 ZAR 1 ZAR = 1.588 CUP
18 3 2026 1 CUP = 0.6331 ZAR 1 ZAR = 1.5796 CUP
19 3 2026 1 CUP = 0.6444 ZAR 1 ZAR = 1.5518 CUP
20 3 2026 1 CUP = 0.6361 ZAR 1 ZAR = 1.5721 CUP
21 3 2026 1 CUP = 0.6463 ZAR 1 ZAR = 1.5472 CUP
22 3 2026 1 CUP = 0.6463 ZAR 1 ZAR = 1.5472 CUP
23 3 2026 1 CUP = 0.637 ZAR 1 ZAR = 1.5699 CUP
24 3 2026 1 CUP = 0.6441 ZAR 1 ZAR = 1.5526 CUP
25 3 2026 1 CUP = 0.6378 ZAR 1 ZAR = 1.568 CUP
26 3 2026 1 CUP = 0.644 ZAR 1 ZAR = 1.5528 CUP
27 3 2026 1 CUP = 0.6478 ZAR 1 ZAR = 1.5437 CUP
28 3 2026 1 CUP = 0.646 ZAR 1 ZAR = 1.5479 CUP
29 3 2026 1 CUP = 0.646 ZAR 1 ZAR = 1.5479 CUP
30 3 2026 1 CUP = 0.647 ZAR 1 ZAR = 1.5456 CUP
31 3 2026 1 CUP = 0.6444 ZAR 1 ZAR = 1.5519 CUP

Apr 2026

日付CUP-ZARZAR-CUP
01 4 2026 1 CUP = 0.6335 ZAR 1 ZAR = 1.5785 CUP
02 4 2026 1 CUP = 0.6426 ZAR 1 ZAR = 1.5562 CUP
03 4 2026 1 CUP = 0.6403 ZAR 1 ZAR = 1.5618 CUP
04 4 2026 1 CUP = 0.6405 ZAR 1 ZAR = 1.5613 CUP
05 4 2026 1 CUP = 0.6405 ZAR 1 ZAR = 1.5613 CUP
06 4 2026 1 CUP = 0.636 ZAR 1 ZAR = 1.5723 CUP
07 4 2026 1 CUP = 0.637 ZAR 1 ZAR = 1.5698 CUP
08 4 2026 1 CUP = 0.6169 ZAR 1 ZAR = 1.6211 CUP
09 4 2026 1 CUP = 0.6207 ZAR 1 ZAR = 1.6111 CUP
10 4 2026 1 CUP = 0.6198 ZAR 1 ZAR = 1.6133 CUP
11 4 2026 1 CUP = 0.6195 ZAR 1 ZAR = 1.6141 CUP
12 4 2026 1 CUP = 0.6184 ZAR 1 ZAR = 1.6171 CUP
13 4 2026 1 CUP = 0.6252 ZAR 1 ZAR = 1.5995 CUP
14 4 2026 1 CUP = 0.6173 ZAR 1 ZAR = 1.6199 CUP
15 4 2026 1 CUP = 0.619 ZAR 1 ZAR = 1.6154 CUP
16 4 2026 1 CUP = 0.6181 ZAR 1 ZAR = 1.6179 CUP
17 4 2026 1 CUP = 0.6186 ZAR 1 ZAR = 1.6166 CUP
18 4 2026 1 CUP = 0.6157 ZAR 1 ZAR = 1.6242 CUP
19 4 2026 1 CUP = 0.6157 ZAR 1 ZAR = 1.6242 CUP
20 4 2026 1 CUP = 0.6172 ZAR 1 ZAR = 1.6203 CUP
21 4 2026 1 CUP = 0.6179 ZAR 1 ZAR = 1.6184 CUP
22 4 2026 1 CUP = 0.6215 ZAR 1 ZAR = 1.609 CUP
23 4 2026 1 CUP = 0.6231 ZAR 1 ZAR = 1.6049 CUP
24 4 2026 1 CUP = 0.6245 ZAR 1 ZAR = 1.6012 CUP

CUP-ZARおよびZAR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats