currencystats247.com

CurrencyStats247 > 為替レート > CUP-ZARおよびZAR-CUPの為替レート - 2025年

CUP-ZARおよびZAR-CUPの為替レート - 2025年

CUP-ZARおよびZAR-CUPの為替レート

下から2025年のCUP-ZARおよびZAR-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.6972 ZAR
1 ZAR = 1.4342 CUP

Jan 2025

日付CUP-ZARZAR-CUP
01 1 2025 1 CUP = 0.7127 ZAR 1 ZAR = 1.4031 CUP
02 1 2025 1 CUP = 0.706 ZAR 1 ZAR = 1.4164 CUP
03 1 2025 1 CUP = 0.7078 ZAR 1 ZAR = 1.4128 CUP
04 1 2025 1 CUP = 0.7061 ZAR 1 ZAR = 1.4162 CUP
05 1 2025 1 CUP = 0.7066 ZAR 1 ZAR = 1.4153 CUP
06 1 2025 1 CUP = 0.6975 ZAR 1 ZAR = 1.4336 CUP
07 1 2025 1 CUP = 0.7019 ZAR 1 ZAR = 1.4247 CUP
08 1 2025 1 CUP = 0.714 ZAR 1 ZAR = 1.4006 CUP
09 1 2025 1 CUP = 0.7128 ZAR 1 ZAR = 1.403 CUP
10 1 2025 1 CUP = 0.7176 ZAR 1 ZAR = 1.3936 CUP
11 1 2025 1 CUP = 0.7211 ZAR 1 ZAR = 1.3868 CUP
12 1 2025 1 CUP = 0.7213 ZAR 1 ZAR = 1.3864 CUP
13 1 2025 1 CUP = 0.7221 ZAR 1 ZAR = 1.3849 CUP
14 1 2025 1 CUP = 0.7154 ZAR 1 ZAR = 1.3979 CUP
15 1 2025 1 CUP = 0.712 ZAR 1 ZAR = 1.4044 CUP
16 1 2025 1 CUP = 0.7118 ZAR 1 ZAR = 1.4048 CUP
17 1 2025 1 CUP = 0.7083 ZAR 1 ZAR = 1.4118 CUP
18 1 2025 1 CUP = 0.7072 ZAR 1 ZAR = 1.4141 CUP
19 1 2025 1 CUP = 0.7076 ZAR 1 ZAR = 1.4132 CUP
20 1 2025 1 CUP = 0.7057 ZAR 1 ZAR = 1.417 CUP
21 1 2025 1 CUP = 0.702 ZAR 1 ZAR = 1.4246 CUP
22 1 2025 1 CUP = 0.6973 ZAR 1 ZAR = 1.4341 CUP
23 1 2025 1 CUP = 0.6998 ZAR 1 ZAR = 1.4289 CUP
24 1 2025 1 CUP = 0.6934 ZAR 1 ZAR = 1.4422 CUP
25 1 2025 1 CUP = 0.6946 ZAR 1 ZAR = 1.4396 CUP
26 1 2025 1 CUP = 0.6942 ZAR 1 ZAR = 1.4405 CUP
27 1 2025 1 CUP = 0.7039 ZAR 1 ZAR = 1.4207 CUP
28 1 2025 1 CUP = 0.7056 ZAR 1 ZAR = 1.4172 CUP
29 1 2025 1 CUP = 0.7038 ZAR 1 ZAR = 1.4208 CUP
30 1 2025 1 CUP = 0.6984 ZAR 1 ZAR = 1.4319 CUP
31 1 2025 1 CUP = 0.7026 ZAR 1 ZAR = 1.4233 CUP

Feb 2025

日付CUP-ZARZAR-CUP
01 2 2025 1 CUP = 0.7046 ZAR 1 ZAR = 1.4193 CUP
02 2 2025 1 CUP = 0.7047 ZAR 1 ZAR = 1.4191 CUP
03 2 2025 1 CUP = 0.7105 ZAR 1 ZAR = 1.4074 CUP
04 2 2025 1 CUP = 0.7077 ZAR 1 ZAR = 1.413 CUP
05 2 2025 1 CUP = 0.7014 ZAR 1 ZAR = 1.4257 CUP
06 2 2025 1 CUP = 0.7011 ZAR 1 ZAR = 1.4263 CUP
07 2 2025 1 CUP = 0.6957 ZAR 1 ZAR = 1.4375 CUP
08 2 2025 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
09 2 2025 1 CUP = 0.6951 ZAR 1 ZAR = 1.4387 CUP
10 2 2025 1 CUP = 0.695 ZAR 1 ZAR = 1.4388 CUP
11 2 2025 1 CUP = 0.6967 ZAR 1 ZAR = 1.4354 CUP
12 2 2025 1 CUP = 0.6959 ZAR 1 ZAR = 1.4371 CUP
13 2 2025 1 CUP = 0.699 ZAR 1 ZAR = 1.4307 CUP
14 2 2025 1 CUP = 0.693 ZAR 1 ZAR = 1.443 CUP
15 2 2025 1 CUP = 0.6928 ZAR 1 ZAR = 1.4434 CUP
16 2 2025 1 CUP = 0.6928 ZAR 1 ZAR = 1.4434 CUP
17 2 2025 1 CUP = 0.6952 ZAR 1 ZAR = 1.4384 CUP
18 2 2025 1 CUP = 0.6952 ZAR 1 ZAR = 1.4385 CUP
19 2 2025 1 CUP = 0.699 ZAR 1 ZAR = 1.4307 CUP
20 2 2025 1 CUP = 0.6957 ZAR 1 ZAR = 1.4374 CUP
21 2 2025 1 CUP = 0.6931 ZAR 1 ZAR = 1.4427 CUP
22 2 2025 1 CUP = 0.6935 ZAR 1 ZAR = 1.442 CUP
23 2 2025 1 CUP = 0.6935 ZAR 1 ZAR = 1.442 CUP
24 2 2025 1 CUP = 0.6929 ZAR 1 ZAR = 1.4433 CUP
25 2 2025 1 CUP = 0.6941 ZAR 1 ZAR = 1.4407 CUP
26 2 2025 1 CUP = 0.6938 ZAR 1 ZAR = 1.4414 CUP
27 2 2025 1 CUP = 0.6961 ZAR 1 ZAR = 1.4366 CUP
28 2 2025 1 CUP = 0.6956 ZAR 1 ZAR = 1.4375 CUP

Mar 2025

日付CUP-ZARZAR-CUP
01 3 2025 1 CUP = 0.7057 ZAR 1 ZAR = 1.417 CUP
02 3 2025 1 CUP = 0.7051 ZAR 1 ZAR = 1.4183 CUP
03 3 2025 1 CUP = 0.7031 ZAR 1 ZAR = 1.4223 CUP
04 3 2025 1 CUP = 0.6986 ZAR 1 ZAR = 1.4315 CUP
05 3 2025 1 CUP = 0.695 ZAR 1 ZAR = 1.4389 CUP
06 3 2025 1 CUP = 0.6908 ZAR 1 ZAR = 1.4476 CUP
07 3 2025 1 CUP = 0.6843 ZAR 1 ZAR = 1.4614 CUP
08 3 2025 1 CUP = 0.6885 ZAR 1 ZAR = 1.4524 CUP
09 3 2025 1 CUP = 0.6887 ZAR 1 ZAR = 1.4519 CUP
10 3 2025 1 CUP = 0.6884 ZAR 1 ZAR = 1.4526 CUP
11 3 2025 1 CUP = 0.6887 ZAR 1 ZAR = 1.4521 CUP
12 3 2025 1 CUP = 0.6942 ZAR 1 ZAR = 1.4404 CUP
13 3 2025 1 CUP = 0.6942 ZAR 1 ZAR = 1.4406 CUP
14 3 2025 1 CUP = 0.6853 ZAR 1 ZAR = 1.4593 CUP
15 3 2025 1 CUP = 0.6868 ZAR 1 ZAR = 1.4561 CUP
16 3 2025 1 CUP = 0.6861 ZAR 1 ZAR = 1.4576 CUP
17 3 2025 1 CUP = 0.6851 ZAR 1 ZAR = 1.4597 CUP
18 3 2025 1 CUP = 0.6827 ZAR 1 ZAR = 1.4648 CUP
19 3 2025 1 CUP = 0.6841 ZAR 1 ZAR = 1.4619 CUP
20 3 2025 1 CUP = 0.6865 ZAR 1 ZAR = 1.4566 CUP
21 3 2025 1 CUP = 0.6862 ZAR 1 ZAR = 1.4572 CUP
22 3 2025 1 CUP = 0.688 ZAR 1 ZAR = 1.4534 CUP
23 3 2025 1 CUP = 0.6879 ZAR 1 ZAR = 1.4537 CUP
24 3 2025 1 CUP = 0.6841 ZAR 1 ZAR = 1.4618 CUP
25 3 2025 1 CUP = 0.6853 ZAR 1 ZAR = 1.4593 CUP
26 3 2025 1 CUP = 0.689 ZAR 1 ZAR = 1.4514 CUP
27 3 2025 1 CUP = 0.689 ZAR 1 ZAR = 1.4515 CUP
28 3 2025 1 CUP = 0.6854 ZAR 1 ZAR = 1.4589 CUP
29 3 2025 1 CUP = 0.6958 ZAR 1 ZAR = 1.4372 CUP
30 3 2025 1 CUP = 0.6958 ZAR 1 ZAR = 1.4372 CUP
31 3 2025 1 CUP = 0.6923 ZAR 1 ZAR = 1.4444 CUP

Apr 2025

日付CUP-ZARZAR-CUP
01 4 2025 1 CUP = 0.6915 ZAR 1 ZAR = 1.4461 CUP
02 4 2025 1 CUP = 0.7027 ZAR 1 ZAR = 1.4231 CUP
03 4 2025 1 CUP = 0.7111 ZAR 1 ZAR = 1.4063 CUP
04 4 2025 1 CUP = 0.7181 ZAR 1 ZAR = 1.3926 CUP
05 4 2025 1 CUP = 0.7219 ZAR 1 ZAR = 1.3852 CUP
06 4 2025 1 CUP = 0.7217 ZAR 1 ZAR = 1.3856 CUP
07 4 2025 1 CUP = 0.7312 ZAR 1 ZAR = 1.3677 CUP
08 4 2025 1 CUP = 0.7346 ZAR 1 ZAR = 1.3613 CUP
09 4 2025 1 CUP = 0.7461 ZAR 1 ZAR = 1.3403 CUP
10 4 2025 1 CUP = 0.733 ZAR 1 ZAR = 1.3643 CUP
11 4 2025 1 CUP = 0.7258 ZAR 1 ZAR = 1.3778 CUP
12 4 2025 1 CUP = 0.7218 ZAR 1 ZAR = 1.3854 CUP
13 4 2025 1 CUP = 0.7213 ZAR 1 ZAR = 1.3864 CUP
14 4 2025 1 CUP = 0.7122 ZAR 1 ZAR = 1.4041 CUP
15 4 2025 1 CUP = 0.7139 ZAR 1 ZAR = 1.4008 CUP
16 4 2025 1 CUP = 0.7121 ZAR 1 ZAR = 1.4043 CUP
17 4 2025 1 CUP = 0.7107 ZAR 1 ZAR = 1.4071 CUP
18 4 2025 1 CUP = 0.7103 ZAR 1 ZAR = 1.4079 CUP
19 4 2025 1 CUP = 0.711 ZAR 1 ZAR = 1.4066 CUP
20 4 2025 1 CUP = 0.7103 ZAR 1 ZAR = 1.4079 CUP
21 4 2025 1 CUP = 0.7103 ZAR 1 ZAR = 1.4079 CUP
22 4 2025 1 CUP = 0.7033 ZAR 1 ZAR = 1.4219 CUP
23 4 2025 1 CUP = 0.7018 ZAR 1 ZAR = 1.425 CUP
24 4 2025 1 CUP = 0.706 ZAR 1 ZAR = 1.4164 CUP
25 4 2025 1 CUP = 0.7107 ZAR 1 ZAR = 1.4071 CUP
26 4 2025 1 CUP = 0.7052 ZAR 1 ZAR = 1.418 CUP
27 4 2025 1 CUP = 0.7048 ZAR 1 ZAR = 1.4188 CUP
28 4 2025 1 CUP = 0.703 ZAR 1 ZAR = 1.4224 CUP
29 4 2025 1 CUP = 0.7001 ZAR 1 ZAR = 1.4284 CUP
30 4 2025 1 CUP = 0.7009 ZAR 1 ZAR = 1.4267 CUP

May 2025

日付CUP-ZARZAR-CUP
01 5 2025 1 CUP = 0.7027 ZAR 1 ZAR = 1.4231 CUP
02 5 2025 1 CUP = 0.6943 ZAR 1 ZAR = 1.4403 CUP
03 5 2025 1 CUP = 0.6941 ZAR 1 ZAR = 1.4407 CUP
04 5 2025 1 CUP = 0.6939 ZAR 1 ZAR = 1.4412 CUP
05 5 2025 1 CUP = 0.6913 ZAR 1 ZAR = 1.4465 CUP
06 5 2025 1 CUP = 0.6887 ZAR 1 ZAR = 1.4521 CUP
07 5 2025 1 CUP = 0.6895 ZAR 1 ZAR = 1.4504 CUP
08 5 2025 1 CUP = 0.6852 ZAR 1 ZAR = 1.4594 CUP
09 5 2025 1 CUP = 0.687 ZAR 1 ZAR = 1.4555 CUP
10 5 2025 1 CUP = 0.6867 ZAR 1 ZAR = 1.4562 CUP
11 5 2025 1 CUP = 0.6867 ZAR 1 ZAR = 1.4562 CUP
12 5 2025 1 CUP = 0.6905 ZAR 1 ZAR = 1.4483 CUP
13 5 2025 1 CUP = 0.6915 ZAR 1 ZAR = 1.4461 CUP
14 5 2025 1 CUP = 0.6884 ZAR 1 ZAR = 1.4526 CUP
15 5 2025 1 CUP = 0.6825 ZAR 1 ZAR = 1.4651 CUP
16 5 2025 1 CUP = 0.6822 ZAR 1 ZAR = 1.4658 CUP
17 5 2025 1 CUP = 0.6809 ZAR 1 ZAR = 1.4686 CUP
18 5 2025 1 CUP = 0.6808 ZAR 1 ZAR = 1.4688 CUP
19 5 2025 1 CUP = 0.6806 ZAR 1 ZAR = 1.4693 CUP
20 5 2025 1 CUP = 0.6787 ZAR 1 ZAR = 1.4734 CUP
21 5 2025 1 CUP = 0.6746 ZAR 1 ZAR = 1.4823 CUP
22 5 2025 1 CUP = 0.6798 ZAR 1 ZAR = 1.471 CUP
23 5 2025 1 CUP = 0.6749 ZAR 1 ZAR = 1.4817 CUP
24 5 2025 1 CUP = 0.6729 ZAR 1 ZAR = 1.4861 CUP
25 5 2025 1 CUP = 0.6734 ZAR 1 ZAR = 1.4851 CUP
26 5 2025 1 CUP = 0.6736 ZAR 1 ZAR = 1.4846 CUP
27 5 2025 1 CUP = 0.6751 ZAR 1 ZAR = 1.4812 CUP
28 5 2025 1 CUP = 0.6755 ZAR 1 ZAR = 1.4804 CUP
29 5 2025 1 CUP = 0.6735 ZAR 1 ZAR = 1.4847 CUP
30 5 2025 1 CUP = 0.6748 ZAR 1 ZAR = 1.4818 CUP
31 5 2025 1 CUP = 0.6795 ZAR 1 ZAR = 1.4717 CUP

Jun 2025

日付CUP-ZARZAR-CUP
01 6 2025 1 CUP = 0.679 ZAR 1 ZAR = 1.4728 CUP
02 6 2025 1 CUP = 0.6762 ZAR 1 ZAR = 1.4788 CUP
03 6 2025 1 CUP = 0.6755 ZAR 1 ZAR = 1.4804 CUP
04 6 2025 1 CUP = 0.6732 ZAR 1 ZAR = 1.4854 CUP
05 6 2025 1 CUP = 0.6697 ZAR 1 ZAR = 1.4932 CUP
06 6 2025 1 CUP = 0.6703 ZAR 1 ZAR = 1.4919 CUP

CUP-ZARおよびZAR-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats