currencystats247.com

CurrencyStats247 > 為替レート > CUP-XPFおよびXPF-CUPの為替レート - 2026年

CUP-XPFおよびXPF-CUPの為替レート - 2026年

CUP-XPFおよびXPF-CUPの為替レート

下から2026年のCUP-XPFおよびXPF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 3.8635 XPF
1 XPF = 0.2588 CUP

Jan 2026

日付CUP-XPFXPF-CUP
01 1 2026 1 CUP = 3.8381 XPF 1 XPF = 0.2605 CUP
02 1 2026 1 CUP = 3.841 XPF 1 XPF = 0.2604 CUP
03 1 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
04 1 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
05 1 2026 1 CUP = 3.8546 XPF 1 XPF = 0.2594 CUP
06 1 2026 1 CUP = 3.8463 XPF 1 XPF = 0.26 CUP
07 1 2026 1 CUP = 3.8542 XPF 1 XPF = 0.2595 CUP
08 1 2026 1 CUP = 3.8569 XPF 1 XPF = 0.2593 CUP
09 1 2026 1 CUP = 3.8673 XPF 1 XPF = 0.2586 CUP
10 1 2026 1 CUP = 3.8704 XPF 1 XPF = 0.2584 CUP
11 1 2026 1 CUP = 3.8704 XPF 1 XPF = 0.2584 CUP
12 1 2026 1 CUP = 3.8546 XPF 1 XPF = 0.2594 CUP
13 1 2026 1 CUP = 3.8636 XPF 1 XPF = 0.2588 CUP
14 1 2026 1 CUP = 3.8626 XPF 1 XPF = 0.2589 CUP
15 1 2026 1 CUP = 3.8722 XPF 1 XPF = 0.2583 CUP
16 1 2026 1 CUP = 3.8762 XPF 1 XPF = 0.258 CUP
17 1 2026 1 CUP = 3.8799 XPF 1 XPF = 0.2577 CUP
18 1 2026 1 CUP = 3.8799 XPF 1 XPF = 0.2577 CUP
19 1 2026 1 CUP = 3.8723 XPF 1 XPF = 0.2582 CUP
20 1 2026 1 CUP = 3.8388 XPF 1 XPF = 0.2605 CUP
21 1 2026 1 CUP = 3.8389 XPF 1 XPF = 0.2605 CUP
22 1 2026 1 CUP = 3.8468 XPF 1 XPF = 0.26 CUP
23 1 2026 1 CUP = 3.8361 XPF 1 XPF = 0.2607 CUP
24 1 2026 1 CUP = 3.8078 XPF 1 XPF = 0.2626 CUP
25 1 2026 1 CUP = 3.8078 XPF 1 XPF = 0.2626 CUP
26 1 2026 1 CUP = 3.8019 XPF 1 XPF = 0.263 CUP
27 1 2026 1 CUP = 3.7801 XPF 1 XPF = 0.2645 CUP
28 1 2026 1 CUP = 3.758 XPF 1 XPF = 0.2661 CUP
29 1 2026 1 CUP = 3.7689 XPF 1 XPF = 0.2653 CUP
30 1 2026 1 CUP = 3.7768 XPF 1 XPF = 0.2648 CUP
31 1 2026 1 CUP = 3.7988 XPF 1 XPF = 0.2632 CUP

Feb 2026

日付CUP-XPFXPF-CUP
01 2 2026 1 CUP = 3.7988 XPF 1 XPF = 0.2632 CUP
02 2 2026 1 CUP = 3.799 XPF 1 XPF = 0.2632 CUP
03 2 2026 1 CUP = 3.8194 XPF 1 XPF = 0.2618 CUP
04 2 2026 1 CUP = 3.8092 XPF 1 XPF = 0.2625 CUP
05 2 2026 1 CUP = 3.8164 XPF 1 XPF = 0.262 CUP
06 2 2026 1 CUP = 3.8189 XPF 1 XPF = 0.2619 CUP
07 2 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
08 2 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
09 2 2026 1 CUP = 3.7917 XPF 1 XPF = 0.2637 CUP
10 2 2026 1 CUP = 3.7858 XPF 1 XPF = 0.2641 CUP
11 2 2026 1 CUP = 3.7833 XPF 1 XPF = 0.2643 CUP
12 2 2026 1 CUP = 3.7918 XPF 1 XPF = 0.2637 CUP
13 2 2026 1 CUP = 3.7964 XPF 1 XPF = 0.2634 CUP
14 2 2026 1 CUP = 3.7934 XPF 1 XPF = 0.2636 CUP
15 2 2026 1 CUP = 3.7934 XPF 1 XPF = 0.2636 CUP
16 2 2026 1 CUP = 3.7994 XPF 1 XPF = 0.2632 CUP
17 2 2026 1 CUP = 3.8067 XPF 1 XPF = 0.2627 CUP
18 2 2026 1 CUP = 3.8015 XPF 1 XPF = 0.2631 CUP
19 2 2026 1 CUP = 3.8245 XPF 1 XPF = 0.2615 CUP
20 2 2026 1 CUP = 3.8272 XPF 1 XPF = 0.2613 CUP
21 2 2026 1 CUP = 3.8197 XPF 1 XPF = 0.2618 CUP
22 2 2026 1 CUP = 3.8197 XPF 1 XPF = 0.2618 CUP
23 2 2026 1 CUP = 3.8231 XPF 1 XPF = 0.2616 CUP
24 2 2026 1 CUP = 3.8238 XPF 1 XPF = 0.2615 CUP
25 2 2026 1 CUP = 3.822 XPF 1 XPF = 0.2616 CUP
26 2 2026 1 CUP = 3.8115 XPF 1 XPF = 0.2624 CUP
27 2 2026 1 CUP = 3.8156 XPF 1 XPF = 0.2621 CUP
28 2 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP

Mar 2026

日付CUP-XPFXPF-CUP
01 3 2026 1 CUP = 3.8105 XPF 1 XPF = 0.2624 CUP
02 3 2026 1 CUP = 3.8424 XPF 1 XPF = 0.2603 CUP
03 3 2026 1 CUP = 3.8789 XPF 1 XPF = 0.2578 CUP
04 3 2026 1 CUP = 3.8668 XPF 1 XPF = 0.2586 CUP
05 3 2026 1 CUP = 3.8755 XPF 1 XPF = 0.258 CUP
06 3 2026 1 CUP = 3.8932 XPF 1 XPF = 0.2569 CUP
07 3 2026 1 CUP = 3.8751 XPF 1 XPF = 0.2581 CUP
08 3 2026 1 CUP = 3.8751 XPF 1 XPF = 0.2581 CUP
09 3 2026 1 CUP = 3.8946 XPF 1 XPF = 0.2568 CUP
10 3 2026 1 CUP = 3.8702 XPF 1 XPF = 0.2584 CUP
11 3 2026 1 CUP = 3.8843 XPF 1 XPF = 0.2574 CUP
12 3 2026 1 CUP = 3.9021 XPF 1 XPF = 0.2563 CUP
13 3 2026 1 CUP = 3.9279 XPF 1 XPF = 0.2546 CUP
14 3 2026 1 CUP = 3.9269 XPF 1 XPF = 0.2547 CUP
15 3 2026 1 CUP = 3.9269 XPF 1 XPF = 0.2547 CUP
16 3 2026 1 CUP = 3.9221 XPF 1 XPF = 0.255 CUP
17 3 2026 1 CUP = 3.9096 XPF 1 XPF = 0.2558 CUP
18 3 2026 1 CUP = 3.906 XPF 1 XPF = 0.256 CUP
19 3 2026 1 CUP = 3.9205 XPF 1 XPF = 0.2551 CUP
20 3 2026 1 CUP = 3.8938 XPF 1 XPF = 0.2568 CUP
21 3 2026 1 CUP = 3.8848 XPF 1 XPF = 0.2574 CUP
22 3 2026 1 CUP = 3.8848 XPF 1 XPF = 0.2574 CUP
23 3 2026 1 CUP = 3.8934 XPF 1 XPF = 0.2568 CUP
24 3 2026 1 CUP = 3.887 XPF 1 XPF = 0.2573 CUP
25 3 2026 1 CUP = 3.8828 XPF 1 XPF = 0.2575 CUP
26 3 2026 1 CUP = 3.9047 XPF 1 XPF = 0.2561 CUP
27 3 2026 1 CUP = 3.9103 XPF 1 XPF = 0.2557 CUP
28 3 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
29 3 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
30 3 2026 1 CUP = 3.9181 XPF 1 XPF = 0.2552 CUP
31 3 2026 1 CUP = 3.9163 XPF 1 XPF = 0.2553 CUP

Apr 2026

日付CUP-XPFXPF-CUP
01 4 2026 1 CUP = 3.879 XPF 1 XPF = 0.2578 CUP
02 4 2026 1 CUP = 3.9114 XPF 1 XPF = 0.2557 CUP
03 4 2026 1 CUP = 3.9015 XPF 1 XPF = 0.2563 CUP
04 4 2026 1 CUP = 3.9089 XPF 1 XPF = 0.2558 CUP
05 4 2026 1 CUP = 3.9089 XPF 1 XPF = 0.2558 CUP
06 4 2026 1 CUP = 3.9001 XPF 1 XPF = 0.2564 CUP
07 4 2026 1 CUP = 3.8951 XPF 1 XPF = 0.2567 CUP
08 4 2026 1 CUP = 3.8477 XPF 1 XPF = 0.2599 CUP
09 4 2026 1 CUP = 3.8552 XPF 1 XPF = 0.2594 CUP
10 4 2026 1 CUP = 3.8446 XPF 1 XPF = 0.2601 CUP
11 4 2026 1 CUP = 3.8398 XPF 1 XPF = 0.2604 CUP
12 4 2026 1 CUP = 3.8398 XPF 1 XPF = 0.2604 CUP
13 4 2026 1 CUP = 3.8516 XPF 1 XPF = 0.2596 CUP
14 4 2026 1 CUP = 3.8164 XPF 1 XPF = 0.262 CUP
15 4 2026 1 CUP = 3.8236 XPF 1 XPF = 0.2615 CUP
16 4 2026 1 CUP = 3.8218 XPF 1 XPF = 0.2617 CUP
17 4 2026 1 CUP = 3.8182 XPF 1 XPF = 0.2619 CUP
18 4 2026 1 CUP = 3.8249 XPF 1 XPF = 0.2614 CUP
19 4 2026 1 CUP = 3.8249 XPF 1 XPF = 0.2614 CUP
20 4 2026 1 CUP = 3.8252 XPF 1 XPF = 0.2614 CUP
21 4 2026 1 CUP = 3.8268 XPF 1 XPF = 0.2613 CUP
22 4 2026 1 CUP = 3.8368 XPF 1 XPF = 0.2606 CUP
23 4 2026 1 CUP = 3.8462 XPF 1 XPF = 0.26 CUP
24 4 2026 1 CUP = 3.8431 XPF 1 XPF = 0.2602 CUP
25 4 2026 1 CUP = 3.8413 XPF 1 XPF = 0.2603 CUP
26 4 2026 1 CUP = 3.8413 XPF 1 XPF = 0.2603 CUP
27 4 2026 1 CUP = 3.8333 XPF 1 XPF = 0.2609 CUP
28 4 2026 1 CUP = 3.8542 XPF 1 XPF = 0.2595 CUP
29 4 2026 1 CUP = 3.8474 XPF 1 XPF = 0.2599 CUP
30 4 2026 1 CUP = 3.8427 XPF 1 XPF = 0.2602 CUP

May 2026

日付CUP-XPFXPF-CUP
01 5 2026 1 CUP = 3.8304 XPF 1 XPF = 0.2611 CUP
02 5 2026 1 CUP = 3.8405 XPF 1 XPF = 0.2604 CUP
03 5 2026 1 CUP = 3.8405 XPF 1 XPF = 0.2604 CUP
04 5 2026 1 CUP = 3.8498 XPF 1 XPF = 0.2598 CUP
05 5 2026 1 CUP = 3.8515 XPF 1 XPF = 0.2596 CUP
06 5 2026 1 CUP = 3.8215 XPF 1 XPF = 0.2617 CUP
07 5 2026 1 CUP = 3.8288 XPF 1 XPF = 0.2612 CUP
08 5 2026 1 CUP = 3.8281 XPF 1 XPF = 0.2612 CUP
09 5 2026 1 CUP = 3.8188 XPF 1 XPF = 0.2619 CUP
10 5 2026 1 CUP = 3.8188 XPF 1 XPF = 0.2619 CUP
11 5 2026 1 CUP = 3.8252 XPF 1 XPF = 0.2614 CUP
12 5 2026 1 CUP = 3.835 XPF 1 XPF = 0.2608 CUP
13 5 2026 1 CUP = 3.8441 XPF 1 XPF = 0.2601 CUP
14 5 2026 1 CUP = 3.8469 XPF 1 XPF = 0.26 CUP
15 5 2026 1 CUP = 3.8724 XPF 1 XPF = 0.2582 CUP
16 5 2026 1 CUP = 3.8745 XPF 1 XPF = 0.2581 CUP
17 5 2026 1 CUP = 3.8745 XPF 1 XPF = 0.2581 CUP
18 5 2026 1 CUP = 3.8691 XPF 1 XPF = 0.2585 CUP
19 5 2026 1 CUP = 3.8757 XPF 1 XPF = 0.258 CUP
20 5 2026 1 CUP = 3.8815 XPF 1 XPF = 0.2576 CUP
21 5 2026 1 CUP = 3.8809 XPF 1 XPF = 0.2577 CUP
22 5 2026 1 CUP = 3.8826 XPF 1 XPF = 0.2576 CUP
23 5 2026 1 CUP = 3.879 XPF 1 XPF = 0.2578 CUP
24 5 2026 1 CUP = 3.879 XPF 1 XPF = 0.2578 CUP
25 5 2026 1 CUP = 3.8673 XPF 1 XPF = 0.2586 CUP
26 5 2026 1 CUP = 3.8704 XPF 1 XPF = 0.2584 CUP
27 5 2026 1 CUP = 3.8697 XPF 1 XPF = 0.2584 CUP
28 5 2026 1 CUP = 3.8789 XPF 1 XPF = 0.2578 CUP
29 5 2026 1 CUP = 3.8668 XPF 1 XPF = 0.2586 CUP
30 5 2026 1 CUP = 3.8623 XPF 1 XPF = 0.2589 CUP
31 5 2026 1 CUP = 3.8623 XPF 1 XPF = 0.2589 CUP

Jun 2026

日付CUP-XPFXPF-CUP
01 6 2026 1 CUP = 3.8663 XPF 1 XPF = 0.2586 CUP
02 6 2026 1 CUP = 3.8651 XPF 1 XPF = 0.2587 CUP
03 6 2026 1 CUP = 3.8771 XPF 1 XPF = 0.2579 CUP

Jul 2026

日付CUP-XPFXPF-CUP
01 7 2026 1 CUP = 3.9521 XPF 1 XPF = 0.253 CUP
02 7 2026 1 CUP = 3.9494 XPF 1 XPF = 0.2532 CUP
03 7 2026 1 CUP = 3.9334 XPF 1 XPF = 0.2542 CUP
04 7 2026 1 CUP = 3.9353 XPF 1 XPF = 0.2541 CUP
05 7 2026 1 CUP = 3.9353 XPF 1 XPF = 0.2541 CUP
06 7 2026 1 CUP = 3.9436 XPF 1 XPF = 0.2536 CUP
07 7 2026 1 CUP = 3.9391 XPF 1 XPF = 0.2539 CUP
08 7 2026 1 CUP = 3.9502 XPF 1 XPF = 0.2532 CUP
09 7 2026 1 CUP = 3.9398 XPF 1 XPF = 0.2538 CUP
10 7 2026 1 CUP = 3.9395 XPF 1 XPF = 0.2538 CUP
11 7 2026 1 CUP = 3.9438 XPF 1 XPF = 0.2536 CUP
12 7 2026 1 CUP = 3.9438 XPF 1 XPF = 0.2536 CUP
13 7 2026 1 CUP = 3.9417 XPF 1 XPF = 0.2537 CUP
14 7 2026 1 CUP = 3.9479 XPF 1 XPF = 0.2533 CUP
15 7 2026 1 CUP = 3.9453 XPF 1 XPF = 0.2535 CUP
16 7 2026 1 CUP = 3.9286 XPF 1 XPF = 0.2545 CUP
17 7 2026 1 CUP = 3.9394 XPF 1 XPF = 0.2538 CUP
18 7 2026 1 CUP = 3.9362 XPF 1 XPF = 0.2541 CUP
19 7 2026 1 CUP = 3.9362 XPF 1 XPF = 0.2541 CUP
20 7 2026 1 CUP = 3.9382 XPF 1 XPF = 0.2539 CUP
21 7 2026 1 CUP = 3.9425 XPF 1 XPF = 0.2536 CUP
22 7 2026 1 CUP = 3.9488 XPF 1 XPF = 0.2532 CUP
23 7 2026 1 CUP = 3.955 XPF 1 XPF = 0.2528 CUP
24 7 2026 1 CUP = 3.9562 XPF 1 XPF = 0.2528 CUP
25 7 2026 1 CUP = 3.9584 XPF 1 XPF = 0.2526 CUP

CUP-XPFおよびXPF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats