currencystats247.com

CurrencyStats247 > 為替レート > CUP-XPFおよびXPF-CUPの為替レート - 2025年

CUP-XPFおよびXPF-CUPの為替レート - 2025年

CUP-XPFおよびXPF-CUPの為替レート

下から2025年のCUP-XPFおよびXPF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 4.1571 XPF
1 XPF = 0.2406 CUP

Jan 2025

日付CUP-XPFXPF-CUP
01 1 2025 1 CUP = 4.3275 XPF 1 XPF = 0.2311 CUP
02 1 2025 1 CUP = 4.361 XPF 1 XPF = 0.2293 CUP
03 1 2025 1 CUP = 4.3719 XPF 1 XPF = 0.2287 CUP
04 1 2025 1 CUP = 4.3662 XPF 1 XPF = 0.229 CUP
05 1 2025 1 CUP = 4.3662 XPF 1 XPF = 0.229 CUP
06 1 2025 1 CUP = 4.3222 XPF 1 XPF = 0.2314 CUP
07 1 2025 1 CUP = 4.334 XPF 1 XPF = 0.2307 CUP
08 1 2025 1 CUP = 4.3756 XPF 1 XPF = 0.2285 CUP
09 1 2025 1 CUP = 4.3713 XPF 1 XPF = 0.2288 CUP
10 1 2025 1 CUP = 4.3695 XPF 1 XPF = 0.2289 CUP
11 1 2025 1 CUP = 4.3912 XPF 1 XPF = 0.2277 CUP
12 1 2025 1 CUP = 4.3912 XPF 1 XPF = 0.2277 CUP
13 1 2025 1 CUP = 4.4156 XPF 1 XPF = 0.2265 CUP
14 1 2025 1 CUP = 4.3922 XPF 1 XPF = 0.2277 CUP
15 1 2025 1 CUP = 4.3714 XPF 1 XPF = 0.2288 CUP
16 1 2025 1 CUP = 4.3794 XPF 1 XPF = 0.2283 CUP
17 1 2025 1 CUP = 4.3734 XPF 1 XPF = 0.2287 CUP
18 1 2025 1 CUP = 4.3655 XPF 1 XPF = 0.2291 CUP
19 1 2025 1 CUP = 4.3655 XPF 1 XPF = 0.2291 CUP
20 1 2025 1 CUP = 4.369 XPF 1 XPF = 0.2289 CUP
21 1 2025 1 CUP = 4.3487 XPF 1 XPF = 0.23 CUP
22 1 2025 1 CUP = 4.3125 XPF 1 XPF = 0.2319 CUP
23 1 2025 1 CUP = 4.3265 XPF 1 XPF = 0.2311 CUP
24 1 2025 1 CUP = 4.2978 XPF 1 XPF = 0.2327 CUP
25 1 2025 1 CUP = 4.2872 XPF 1 XPF = 0.2333 CUP
26 1 2025 1 CUP = 4.2872 XPF 1 XPF = 0.2333 CUP
27 1 2025 1 CUP = 4.2841 XPF 1 XPF = 0.2334 CUP
28 1 2025 1 CUP = 4.321 XPF 1 XPF = 0.2314 CUP
29 1 2025 1 CUP = 4.3285 XPF 1 XPF = 0.231 CUP
30 1 2025 1 CUP = 4.3297 XPF 1 XPF = 0.231 CUP
31 1 2025 1 CUP = 4.337 XPF 1 XPF = 0.2306 CUP

Feb 2025

日付CUP-XPFXPF-CUP
01 2 2025 1 CUP = 4.3457 XPF 1 XPF = 0.2301 CUP
02 2 2025 1 CUP = 4.3457 XPF 1 XPF = 0.2301 CUP
03 2 2025 1 CUP = 4.3844 XPF 1 XPF = 0.2281 CUP
04 2 2025 1 CUP = 4.3607 XPF 1 XPF = 0.2293 CUP
05 2 2025 1 CUP = 4.3231 XPF 1 XPF = 0.2313 CUP
06 2 2025 1 CUP = 4.3467 XPF 1 XPF = 0.2301 CUP
07 2 2025 1 CUP = 4.3403 XPF 1 XPF = 0.2304 CUP
08 2 2025 1 CUP = 4.3583 XPF 1 XPF = 0.2294 CUP
09 2 2025 1 CUP = 4.3583 XPF 1 XPF = 0.2294 CUP
10 2 2025 1 CUP = 4.3645 XPF 1 XPF = 0.2291 CUP
11 2 2025 1 CUP = 4.3606 XPF 1 XPF = 0.2293 CUP
12 2 2025 1 CUP = 4.3408 XPF 1 XPF = 0.2304 CUP
13 2 2025 1 CUP = 4.3353 XPF 1 XPF = 0.2307 CUP
14 2 2025 1 CUP = 4.2993 XPF 1 XPF = 0.2326 CUP
15 2 2025 1 CUP = 4.2897 XPF 1 XPF = 0.2331 CUP
16 2 2025 1 CUP = 4.2897 XPF 1 XPF = 0.2331 CUP
17 2 2025 1 CUP = 4.2986 XPF 1 XPF = 0.2326 CUP
18 2 2025 1 CUP = 4.307 XPF 1 XPF = 0.2322 CUP
19 2 2025 1 CUP = 4.3188 XPF 1 XPF = 0.2315 CUP
20 2 2025 1 CUP = 4.314 XPF 1 XPF = 0.2318 CUP
21 2 2025 1 CUP = 4.3017 XPF 1 XPF = 0.2325 CUP
22 2 2025 1 CUP = 4.3032 XPF 1 XPF = 0.2324 CUP
23 2 2025 1 CUP = 4.3032 XPF 1 XPF = 0.2324 CUP
24 2 2025 1 CUP = 4.3043 XPF 1 XPF = 0.2323 CUP
25 2 2025 1 CUP = 4.2921 XPF 1 XPF = 0.233 CUP
26 2 2025 1 CUP = 4.2922 XPF 1 XPF = 0.233 CUP
27 2 2025 1 CUP = 4.297 XPF 1 XPF = 0.2327 CUP
28 2 2025 1 CUP = 4.3252 XPF 1 XPF = 0.2312 CUP

Mar 2025

日付CUP-XPFXPF-CUP
01 3 2025 1 CUP = 4.3389 XPF 1 XPF = 0.2305 CUP
02 3 2025 1 CUP = 4.3389 XPF 1 XPF = 0.2305 CUP
03 3 2025 1 CUP = 4.3014 XPF 1 XPF = 0.2325 CUP
04 3 2025 1 CUP = 4.2684 XPF 1 XPF = 0.2343 CUP
05 3 2025 1 CUP = 4.2107 XPF 1 XPF = 0.2375 CUP
06 3 2025 1 CUP = 4.1706 XPF 1 XPF = 0.2398 CUP
07 3 2025 1 CUP = 4.1509 XPF 1 XPF = 0.2409 CUP
08 3 2025 1 CUP = 4.1555 XPF 1 XPF = 0.2406 CUP
09 3 2025 1 CUP = 4.1555 XPF 1 XPF = 0.2406 CUP
10 3 2025 1 CUP = 4.153 XPF 1 XPF = 0.2408 CUP
11 3 2025 1 CUP = 4.124 XPF 1 XPF = 0.2425 CUP
12 3 2025 1 CUP = 4.1319 XPF 1 XPF = 0.242 CUP
13 3 2025 1 CUP = 4.147 XPF 1 XPF = 0.2411 CUP
14 3 2025 1 CUP = 4.128 XPF 1 XPF = 0.2422 CUP
15 3 2025 1 CUP = 4.1228 XPF 1 XPF = 0.2426 CUP
16 3 2025 1 CUP = 4.1228 XPF 1 XPF = 0.2426 CUP
17 3 2025 1 CUP = 4.1339 XPF 1 XPF = 0.2419 CUP
18 3 2025 1 CUP = 4.1305 XPF 1 XPF = 0.2421 CUP
19 3 2025 1 CUP = 4.1274 XPF 1 XPF = 0.2423 CUP
20 3 2025 1 CUP = 4.156 XPF 1 XPF = 0.2406 CUP
21 3 2025 1 CUP = 4.1583 XPF 1 XPF = 0.2405 CUP
22 3 2025 1 CUP = 4.1399 XPF 1 XPF = 0.2416 CUP
23 3 2025 1 CUP = 4.1399 XPF 1 XPF = 0.2416 CUP
24 3 2025 1 CUP = 4.1588 XPF 1 XPF = 0.2405 CUP
25 3 2025 1 CUP = 4.1631 XPF 1 XPF = 0.2402 CUP
26 3 2025 1 CUP = 4.174 XPF 1 XPF = 0.2396 CUP
27 3 2025 1 CUP = 4.1751 XPF 1 XPF = 0.2395 CUP
28 3 2025 1 CUP = 4.1769 XPF 1 XPF = 0.2394 CUP
29 3 2025 1 CUP = 4.1368 XPF 1 XPF = 0.2417 CUP
30 3 2025 1 CUP = 4.1368 XPF 1 XPF = 0.2417 CUP
31 3 2025 1 CUP = 4.1614 XPF 1 XPF = 0.2403 CUP

Apr 2025

日付CUP-XPFXPF-CUP
01 4 2025 1 CUP = 4.1747 XPF 1 XPF = 0.2395 CUP
02 4 2025 1 CUP = 4.1684 XPF 1 XPF = 0.2399 CUP
03 4 2025 1 CUP = 4.0603 XPF 1 XPF = 0.2463 CUP
04 4 2025 1 CUP = 4.0692 XPF 1 XPF = 0.2457 CUP
05 4 2025 1 CUP = 4.1088 XPF 1 XPF = 0.2434 CUP
06 4 2025 1 CUP = 4.1088 XPF 1 XPF = 0.2434 CUP
07 4 2025 1 CUP = 4.105 XPF 1 XPF = 0.2436 CUP
08 4 2025 1 CUP = 4.1169 XPF 1 XPF = 0.2429 CUP
09 4 2025 1 CUP = 4.0775 XPF 1 XPF = 0.2452 CUP
10 4 2025 1 CUP = 4.0651 XPF 1 XPF = 0.246 CUP
11 4 2025 1 CUP = 3.9622 XPF 1 XPF = 0.2524 CUP
12 4 2025 1 CUP = 3.9641 XPF 1 XPF = 0.2523 CUP
13 4 2025 1 CUP = 3.9641 XPF 1 XPF = 0.2523 CUP
14 4 2025 1 CUP = 3.9488 XPF 1 XPF = 0.2532 CUP
15 4 2025 1 CUP = 3.9794 XPF 1 XPF = 0.2513 CUP
16 4 2025 1 CUP = 3.961 XPF 1 XPF = 0.2525 CUP
17 4 2025 1 CUP = 3.9634 XPF 1 XPF = 0.2523 CUP
18 4 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
19 4 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
20 4 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
21 4 2025 1 CUP = 3.9597 XPF 1 XPF = 0.2525 CUP
22 4 2025 1 CUP = 3.9206 XPF 1 XPF = 0.2551 CUP
23 4 2025 1 CUP = 3.9451 XPF 1 XPF = 0.2535 CUP
24 4 2025 1 CUP = 3.9599 XPF 1 XPF = 0.2525 CUP
25 4 2025 1 CUP = 3.9634 XPF 1 XPF = 0.2523 CUP
26 4 2025 1 CUP = 3.9497 XPF 1 XPF = 0.2532 CUP
27 4 2025 1 CUP = 3.962 XPF 1 XPF = 0.2524 CUP
28 4 2025 1 CUP = 3.964 XPF 1 XPF = 0.2523 CUP
29 4 2025 1 CUP = 3.9587 XPF 1 XPF = 0.2526 CUP
30 4 2025 1 CUP = 3.9586 XPF 1 XPF = 0.2526 CUP

May 2025

日付CUP-XPFXPF-CUP
01 5 2025 1 CUP = 3.9743 XPF 1 XPF = 0.2516 CUP
02 5 2025 1 CUP = 3.9717 XPF 1 XPF = 0.2518 CUP
03 5 2025 1 CUP = 3.9846 XPF 1 XPF = 0.251 CUP
04 5 2025 1 CUP = 3.9846 XPF 1 XPF = 0.251 CUP
05 5 2025 1 CUP = 3.9704 XPF 1 XPF = 0.2519 CUP
06 5 2025 1 CUP = 3.9748 XPF 1 XPF = 0.2516 CUP
07 5 2025 1 CUP = 3.9625 XPF 1 XPF = 0.2524 CUP
08 5 2025 1 CUP = 3.9877 XPF 1 XPF = 0.2508 CUP
09 5 2025 1 CUP = 4.0013 XPF 1 XPF = 0.2499 CUP
10 5 2025 1 CUP = 4.0015 XPF 1 XPF = 0.2499 CUP
11 5 2025 1 CUP = 4.0015 XPF 1 XPF = 0.2499 CUP
12 5 2025 1 CUP = 4.0561 XPF 1 XPF = 0.2465 CUP
13 5 2025 1 CUP = 4.053 XPF 1 XPF = 0.2467 CUP
14 5 2025 1 CUP = 4.0134 XPF 1 XPF = 0.2492 CUP
15 5 2025 1 CUP = 4.0257 XPF 1 XPF = 0.2484 CUP
16 5 2025 1 CUP = 4.0206 XPF 1 XPF = 0.2487 CUP
17 5 2025 1 CUP = 4.0339 XPF 1 XPF = 0.2479 CUP
18 5 2025 1 CUP = 4.0339 XPF 1 XPF = 0.2479 CUP
19 5 2025 1 CUP = 3.9948 XPF 1 XPF = 0.2503 CUP
20 5 2025 1 CUP = 4.0042 XPF 1 XPF = 0.2497 CUP
21 5 2025 1 CUP = 3.9744 XPF 1 XPF = 0.2516 CUP
22 5 2025 1 CUP = 3.9825 XPF 1 XPF = 0.2511 CUP
23 5 2025 1 CUP = 3.9646 XPF 1 XPF = 0.2522 CUP
24 5 2025 1 CUP = 3.9605 XPF 1 XPF = 0.2525 CUP
25 5 2025 1 CUP = 3.9605 XPF 1 XPF = 0.2525 CUP
26 5 2025 1 CUP = 3.9583 XPF 1 XPF = 0.2526 CUP
27 5 2025 1 CUP = 3.9685 XPF 1 XPF = 0.252 CUP
28 5 2025 1 CUP = 3.9768 XPF 1 XPF = 0.2515 CUP
29 5 2025 1 CUP = 3.9914 XPF 1 XPF = 0.2505 CUP
30 5 2025 1 CUP = 3.9716 XPF 1 XPF = 0.2518 CUP
31 5 2025 1 CUP = 3.9683 XPF 1 XPF = 0.252 CUP

Jun 2025

日付CUP-XPFXPF-CUP
01 6 2025 1 CUP = 3.9683 XPF 1 XPF = 0.252 CUP
02 6 2025 1 CUP = 3.9432 XPF 1 XPF = 0.2536 CUP
03 6 2025 1 CUP = 3.9535 XPF 1 XPF = 0.2529 CUP
04 6 2025 1 CUP = 3.9554 XPF 1 XPF = 0.2528 CUP
05 6 2025 1 CUP = 3.9408 XPF 1 XPF = 0.2538 CUP
06 6 2025 1 CUP = 3.9413 XPF 1 XPF = 0.2537 CUP
07 6 2025 1 CUP = 3.9485 XPF 1 XPF = 0.2533 CUP

CUP-XPFおよびXPF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats