currencystats247.com

CurrencyStats247 > 為替レート > CUP-XOFおよびXOF-CUPの為替レート - 2026年

CUP-XOFおよびXOF-CUPの為替レート - 2026年

CUP-XOFおよびXOF-CUPの為替レート

下から2026年のCUP-XOFおよびXOF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 21.2386 XOF
1 XOF = 0.0471 CUP

Jan 2026

日付CUP-XOFXOF-CUP
01 1 2026 1 CUP = 21.0867 XOF 1 XOF = 0.0474 CUP
02 1 2026 1 CUP = 21.1108 XOF 1 XOF = 0.0474 CUP
03 1 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
04 1 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
05 1 2026 1 CUP = 21.1898 XOF 1 XOF = 0.0472 CUP
06 1 2026 1 CUP = 21.136 XOF 1 XOF = 0.0473 CUP
07 1 2026 1 CUP = 21.1875 XOF 1 XOF = 0.0472 CUP
08 1 2026 1 CUP = 21.2056 XOF 1 XOF = 0.0472 CUP
09 1 2026 1 CUP = 21.2589 XOF 1 XOF = 0.047 CUP
10 1 2026 1 CUP = 21.2266 XOF 1 XOF = 0.0471 CUP
11 1 2026 1 CUP = 21.2719 XOF 1 XOF = 0.047 CUP
12 1 2026 1 CUP = 21.187 XOF 1 XOF = 0.0472 CUP
13 1 2026 1 CUP = 21.2167 XOF 1 XOF = 0.0471 CUP
14 1 2026 1 CUP = 21.2526 XOF 1 XOF = 0.0471 CUP
15 1 2026 1 CUP = 21.2776 XOF 1 XOF = 0.047 CUP
16 1 2026 1 CUP = 21.301 XOF 1 XOF = 0.0469 CUP
17 1 2026 1 CUP = 21.3288 XOF 1 XOF = 0.0469 CUP
18 1 2026 1 CUP = 21.3288 XOF 1 XOF = 0.0469 CUP
19 1 2026 1 CUP = 21.2793 XOF 1 XOF = 0.047 CUP
20 1 2026 1 CUP = 21.0838 XOF 1 XOF = 0.0474 CUP
21 1 2026 1 CUP = 21.1187 XOF 1 XOF = 0.0474 CUP
22 1 2026 1 CUP = 21.1473 XOF 1 XOF = 0.0473 CUP
23 1 2026 1 CUP = 21.0859 XOF 1 XOF = 0.0474 CUP
24 1 2026 1 CUP = 20.9267 XOF 1 XOF = 0.0478 CUP
25 1 2026 1 CUP = 20.9267 XOF 1 XOF = 0.0478 CUP
26 1 2026 1 CUP = 20.8802 XOF 1 XOF = 0.0479 CUP
27 1 2026 1 CUP = 20.7829 XOF 1 XOF = 0.0481 CUP
28 1 2026 1 CUP = 20.6722 XOF 1 XOF = 0.0484 CUP
29 1 2026 1 CUP = 20.694 XOF 1 XOF = 0.0483 CUP
30 1 2026 1 CUP = 20.7188 XOF 1 XOF = 0.0483 CUP
31 1 2026 1 CUP = 20.876 XOF 1 XOF = 0.0479 CUP

Feb 2026

日付CUP-XOFXOF-CUP
01 2 2026 1 CUP = 20.8808 XOF 1 XOF = 0.0479 CUP
02 2 2026 1 CUP = 20.8847 XOF 1 XOF = 0.0479 CUP
03 2 2026 1 CUP = 20.9904 XOF 1 XOF = 0.0476 CUP
04 2 2026 1 CUP = 20.9485 XOF 1 XOF = 0.0477 CUP
05 2 2026 1 CUP = 20.9943 XOF 1 XOF = 0.0476 CUP
06 2 2026 1 CUP = 20.9955 XOF 1 XOF = 0.0476 CUP
07 2 2026 1 CUP = 20.9337 XOF 1 XOF = 0.0478 CUP
08 2 2026 1 CUP = 20.9337 XOF 1 XOF = 0.0478 CUP
09 2 2026 1 CUP = 20.8416 XOF 1 XOF = 0.048 CUP
10 2 2026 1 CUP = 20.788 XOF 1 XOF = 0.0481 CUP
11 2 2026 1 CUP = 20.7907 XOF 1 XOF = 0.0481 CUP
12 2 2026 1 CUP = 20.8334 XOF 1 XOF = 0.048 CUP
13 2 2026 1 CUP = 20.8735 XOF 1 XOF = 0.0479 CUP
14 2 2026 1 CUP = 20.8509 XOF 1 XOF = 0.048 CUP
15 2 2026 1 CUP = 20.8509 XOF 1 XOF = 0.048 CUP
16 2 2026 1 CUP = 20.8738 XOF 1 XOF = 0.0479 CUP
17 2 2026 1 CUP = 20.923 XOF 1 XOF = 0.0478 CUP
18 2 2026 1 CUP = 20.9083 XOF 1 XOF = 0.0478 CUP
19 2 2026 1 CUP = 21.0229 XOF 1 XOF = 0.0476 CUP
20 2 2026 1 CUP = 21.039 XOF 1 XOF = 0.0475 CUP
21 2 2026 1 CUP = 20.9888 XOF 1 XOF = 0.0476 CUP
22 2 2026 1 CUP = 20.9888 XOF 1 XOF = 0.0476 CUP
23 2 2026 1 CUP = 21.0088 XOF 1 XOF = 0.0476 CUP
24 2 2026 1 CUP = 21.0191 XOF 1 XOF = 0.0476 CUP
25 2 2026 1 CUP = 21.0097 XOF 1 XOF = 0.0476 CUP
26 2 2026 1 CUP = 20.9661 XOF 1 XOF = 0.0477 CUP
27 2 2026 1 CUP = 20.9666 XOF 1 XOF = 0.0477 CUP
28 2 2026 1 CUP = 20.9426 XOF 1 XOF = 0.0477 CUP

Mar 2026

日付CUP-XOFXOF-CUP
01 3 2026 1 CUP = 20.9426 XOF 1 XOF = 0.0477 CUP
02 3 2026 1 CUP = 21.12 XOF 1 XOF = 0.0473 CUP
03 3 2026 1 CUP = 21.335 XOF 1 XOF = 0.0469 CUP
04 3 2026 1 CUP = 21.256 XOF 1 XOF = 0.047 CUP
05 3 2026 1 CUP = 21.3153 XOF 1 XOF = 0.0469 CUP
06 3 2026 1 CUP = 21.4111 XOF 1 XOF = 0.0467 CUP
07 3 2026 1 CUP = 21.2939 XOF 1 XOF = 0.047 CUP
08 3 2026 1 CUP = 21.2939 XOF 1 XOF = 0.047 CUP
09 3 2026 1 CUP = 21.4113 XOF 1 XOF = 0.0467 CUP
10 3 2026 1 CUP = 21.285 XOF 1 XOF = 0.047 CUP
11 3 2026 1 CUP = 21.3444 XOF 1 XOF = 0.0469 CUP
12 3 2026 1 CUP = 21.4433 XOF 1 XOF = 0.0466 CUP
13 3 2026 1 CUP = 21.5918 XOF 1 XOF = 0.0463 CUP
14 3 2026 1 CUP = 21.5817 XOF 1 XOF = 0.0463 CUP
15 3 2026 1 CUP = 21.5817 XOF 1 XOF = 0.0463 CUP
16 3 2026 1 CUP = 21.5584 XOF 1 XOF = 0.0464 CUP
17 3 2026 1 CUP = 21.4912 XOF 1 XOF = 0.0465 CUP
18 3 2026 1 CUP = 21.4703 XOF 1 XOF = 0.0466 CUP
19 3 2026 1 CUP = 21.5715 XOF 1 XOF = 0.0464 CUP
20 3 2026 1 CUP = 21.3855 XOF 1 XOF = 0.0468 CUP
21 3 2026 1 CUP = 21.3545 XOF 1 XOF = 0.0468 CUP
22 3 2026 1 CUP = 21.3545 XOF 1 XOF = 0.0468 CUP
23 3 2026 1 CUP = 21.3862 XOF 1 XOF = 0.0468 CUP
24 3 2026 1 CUP = 21.3636 XOF 1 XOF = 0.0468 CUP
25 3 2026 1 CUP = 21.3408 XOF 1 XOF = 0.0469 CUP
26 3 2026 1 CUP = 21.4644 XOF 1 XOF = 0.0466 CUP
27 3 2026 1 CUP = 21.5121 XOF 1 XOF = 0.0465 CUP
28 3 2026 1 CUP = 21.434 XOF 1 XOF = 0.0467 CUP
29 3 2026 1 CUP = 21.4396 XOF 1 XOF = 0.0466 CUP
30 3 2026 1 CUP = 21.5427 XOF 1 XOF = 0.0464 CUP
31 3 2026 1 CUP = 21.5908 XOF 1 XOF = 0.0463 CUP

Apr 2026

日付CUP-XOFXOF-CUP
01 4 2026 1 CUP = 21.334 XOF 1 XOF = 0.0469 CUP
02 4 2026 1 CUP = 21.5048 XOF 1 XOF = 0.0465 CUP
03 4 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
04 4 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
05 4 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
06 4 2026 1 CUP = 21.4534 XOF 1 XOF = 0.0466 CUP
07 4 2026 1 CUP = 21.4274 XOF 1 XOF = 0.0467 CUP
08 4 2026 1 CUP = 21.161 XOF 1 XOF = 0.0473 CUP
09 4 2026 1 CUP = 21.1951 XOF 1 XOF = 0.0472 CUP
10 4 2026 1 CUP = 21.1256 XOF 1 XOF = 0.0473 CUP
11 4 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
12 4 2026 1 CUP = 21.1015 XOF 1 XOF = 0.0474 CUP
13 4 2026 1 CUP = 21.1588 XOF 1 XOF = 0.0473 CUP
14 4 2026 1 CUP = 20.9771 XOF 1 XOF = 0.0477 CUP
15 4 2026 1 CUP = 21.0166 XOF 1 XOF = 0.0476 CUP
16 4 2026 1 CUP = 21.0016 XOF 1 XOF = 0.0476 CUP
17 4 2026 1 CUP = 20.9823 XOF 1 XOF = 0.0477 CUP
18 4 2026 1 CUP = 21.0226 XOF 1 XOF = 0.0476 CUP
19 4 2026 1 CUP = 21.0226 XOF 1 XOF = 0.0476 CUP
20 4 2026 1 CUP = 21.0247 XOF 1 XOF = 0.0476 CUP
21 4 2026 1 CUP = 21.046 XOF 1 XOF = 0.0475 CUP
22 4 2026 1 CUP = 21.0742 XOF 1 XOF = 0.0475 CUP
23 4 2026 1 CUP = 21.1364 XOF 1 XOF = 0.0473 CUP
24 4 2026 1 CUP = 21.1466 XOF 1 XOF = 0.0473 CUP
25 4 2026 1 CUP = 21.1159 XOF 1 XOF = 0.0474 CUP
26 4 2026 1 CUP = 21.1159 XOF 1 XOF = 0.0474 CUP
27 4 2026 1 CUP = 21.0815 XOF 1 XOF = 0.0474 CUP
28 4 2026 1 CUP = 21.1642 XOF 1 XOF = 0.0472 CUP
29 4 2026 1 CUP = 21.1464 XOF 1 XOF = 0.0473 CUP
30 4 2026 1 CUP = 21.1342 XOF 1 XOF = 0.0473 CUP

May 2026

日付CUP-XOFXOF-CUP
01 5 2026 1 CUP = 21.1509 XOF 1 XOF = 0.0473 CUP
02 5 2026 1 CUP = 21.1321 XOF 1 XOF = 0.0473 CUP
03 5 2026 1 CUP = 21.1321 XOF 1 XOF = 0.0473 CUP
04 5 2026 1 CUP = 21.1544 XOF 1 XOF = 0.0473 CUP
05 5 2026 1 CUP = 21.1835 XOF 1 XOF = 0.0472 CUP
06 5 2026 1 CUP = 21.0029 XOF 1 XOF = 0.0476 CUP
07 5 2026 1 CUP = 21.0429 XOF 1 XOF = 0.0475 CUP
08 5 2026 1 CUP = 21.0387 XOF 1 XOF = 0.0475 CUP
09 5 2026 1 CUP = 20.9852 XOF 1 XOF = 0.0477 CUP
10 5 2026 1 CUP = 20.9852 XOF 1 XOF = 0.0477 CUP
11 5 2026 1 CUP = 21.0258 XOF 1 XOF = 0.0476 CUP
12 5 2026 1 CUP = 21.0821 XOF 1 XOF = 0.0474 CUP
13 5 2026 1 CUP = 21.1321 XOF 1 XOF = 0.0473 CUP
14 5 2026 1 CUP = 21.144 XOF 1 XOF = 0.0473 CUP
15 5 2026 1 CUP = 21.2573 XOF 1 XOF = 0.047 CUP
16 5 2026 1 CUP = 21.2902 XOF 1 XOF = 0.047 CUP
17 5 2026 1 CUP = 21.2902 XOF 1 XOF = 0.047 CUP
18 5 2026 1 CUP = 21.2862 XOF 1 XOF = 0.047 CUP
19 5 2026 1 CUP = 21.3028 XOF 1 XOF = 0.0469 CUP
20 5 2026 1 CUP = 21.3431 XOF 1 XOF = 0.0469 CUP
21 5 2026 1 CUP = 21.3189 XOF 1 XOF = 0.0469 CUP
22 5 2026 1 CUP = 21.3488 XOF 1 XOF = 0.0468 CUP
23 5 2026 1 CUP = 21.3214 XOF 1 XOF = 0.0469 CUP
24 5 2026 1 CUP = 21.3214 XOF 1 XOF = 0.0469 CUP
25 5 2026 1 CUP = 21.2594 XOF 1 XOF = 0.047 CUP
26 5 2026 1 CUP = 21.2605 XOF 1 XOF = 0.047 CUP
27 5 2026 1 CUP = 21.2657 XOF 1 XOF = 0.047 CUP
28 5 2026 1 CUP = 21.3234 XOF 1 XOF = 0.0469 CUP
29 5 2026 1 CUP = 21.2619 XOF 1 XOF = 0.047 CUP
30 5 2026 1 CUP = 21.2266 XOF 1 XOF = 0.0471 CUP
31 5 2026 1 CUP = 21.2266 XOF 1 XOF = 0.0471 CUP

Jun 2026

日付CUP-XOFXOF-CUP
01 6 2026 1 CUP = 21.2561 XOF 1 XOF = 0.047 CUP
02 6 2026 1 CUP = 21.2561 XOF 1 XOF = 0.047 CUP
03 6 2026 1 CUP = 21.2254 XOF 1 XOF = 0.0471 CUP

Jul 2026

日付CUP-XOFXOF-CUP
01 7 2026 1 CUP = 21.7239 XOF 1 XOF = 0.046 CUP
02 7 2026 1 CUP = 21.6902 XOF 1 XOF = 0.0461 CUP
03 7 2026 1 CUP = 21.6095 XOF 1 XOF = 0.0463 CUP
04 7 2026 1 CUP = 21.6307 XOF 1 XOF = 0.0462 CUP
05 7 2026 1 CUP = 21.6307 XOF 1 XOF = 0.0462 CUP
06 7 2026 1 CUP = 21.6804 XOF 1 XOF = 0.0461 CUP
07 7 2026 1 CUP = 21.646 XOF 1 XOF = 0.0462 CUP
08 7 2026 1 CUP = 21.6955 XOF 1 XOF = 0.0461 CUP
09 7 2026 1 CUP = 21.6658 XOF 1 XOF = 0.0462 CUP
10 7 2026 1 CUP = 21.6564 XOF 1 XOF = 0.0462 CUP
11 7 2026 1 CUP = 21.6227 XOF 1 XOF = 0.0462 CUP
12 7 2026 1 CUP = 21.6724 XOF 1 XOF = 0.0461 CUP
13 7 2026 1 CUP = 21.6609 XOF 1 XOF = 0.0462 CUP
14 7 2026 1 CUP = 21.7255 XOF 1 XOF = 0.046 CUP
15 7 2026 1 CUP = 21.6799 XOF 1 XOF = 0.0461 CUP
16 7 2026 1 CUP = 21.5977 XOF 1 XOF = 0.0463 CUP
17 7 2026 1 CUP = 21.6555 XOF 1 XOF = 0.0462 CUP
18 7 2026 1 CUP = 21.6364 XOF 1 XOF = 0.0462 CUP
19 7 2026 1 CUP = 21.6364 XOF 1 XOF = 0.0462 CUP
20 7 2026 1 CUP = 21.6544 XOF 1 XOF = 0.0462 CUP
21 7 2026 1 CUP = 21.6749 XOF 1 XOF = 0.0461 CUP
22 7 2026 1 CUP = 21.7037 XOF 1 XOF = 0.0461 CUP
23 7 2026 1 CUP = 21.7072 XOF 1 XOF = 0.0461 CUP
24 7 2026 1 CUP = 21.7395 XOF 1 XOF = 0.046 CUP
25 7 2026 1 CUP = 21.7524 XOF 1 XOF = 0.046 CUP
26 7 2026 1 CUP = 21.7524 XOF 1 XOF = 0.046 CUP

CUP-XOFおよびXOF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。CFAフラン（XOF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats