currencystats247.com

CurrencyStats247 > 為替レート > CUP-XAFおよびXAF-CUPの為替レート - 2026年

CUP-XAFおよびXAF-CUPの為替レート - 2026年

CUP-XAFおよびXAF-CUPの為替レート

下から2026年のCUP-XAFおよびXAF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 21.2399 XAF
1 XAF = 0.0471 CUP

Jan 2026

日付CUP-XAFXAF-CUP
01 1 2026 1 CUP = 21.0867 XAF 1 XAF = 0.0474 CUP
02 1 2026 1 CUP = 21.1108 XAF 1 XAF = 0.0474 CUP
03 1 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
04 1 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
05 1 2026 1 CUP = 21.1895 XAF 1 XAF = 0.0472 CUP
06 1 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
07 1 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
08 1 2026 1 CUP = 21.2056 XAF 1 XAF = 0.0472 CUP
09 1 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
10 1 2026 1 CUP = 21.2589 XAF 1 XAF = 0.047 CUP
11 1 2026 1 CUP = 21.2719 XAF 1 XAF = 0.047 CUP
12 1 2026 1 CUP = 21.1875 XAF 1 XAF = 0.0472 CUP
13 1 2026 1 CUP = 21.216 XAF 1 XAF = 0.0471 CUP
14 1 2026 1 CUP = 21.2524 XAF 1 XAF = 0.0471 CUP
15 1 2026 1 CUP = 21.2778 XAF 1 XAF = 0.047 CUP
16 1 2026 1 CUP = 21.301 XAF 1 XAF = 0.0469 CUP
17 1 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
18 1 2026 1 CUP = 21.3288 XAF 1 XAF = 0.0469 CUP
19 1 2026 1 CUP = 21.2804 XAF 1 XAF = 0.047 CUP
20 1 2026 1 CUP = 21.083 XAF 1 XAF = 0.0474 CUP
21 1 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
22 1 2026 1 CUP = 21.1477 XAF 1 XAF = 0.0473 CUP
23 1 2026 1 CUP = 21.086 XAF 1 XAF = 0.0474 CUP
24 1 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
25 1 2026 1 CUP = 20.9267 XAF 1 XAF = 0.0478 CUP
26 1 2026 1 CUP = 20.8803 XAF 1 XAF = 0.0479 CUP
27 1 2026 1 CUP = 20.7833 XAF 1 XAF = 0.0481 CUP
28 1 2026 1 CUP = 20.6723 XAF 1 XAF = 0.0484 CUP
29 1 2026 1 CUP = 20.6941 XAF 1 XAF = 0.0483 CUP
30 1 2026 1 CUP = 20.7185 XAF 1 XAF = 0.0483 CUP
31 1 2026 1 CUP = 20.876 XAF 1 XAF = 0.0479 CUP

Feb 2026

日付CUP-XAFXAF-CUP
01 2 2026 1 CUP = 20.8808 XAF 1 XAF = 0.0479 CUP
02 2 2026 1 CUP = 20.8856 XAF 1 XAF = 0.0479 CUP
03 2 2026 1 CUP = 20.9904 XAF 1 XAF = 0.0476 CUP
04 2 2026 1 CUP = 20.9481 XAF 1 XAF = 0.0477 CUP
05 2 2026 1 CUP = 20.9953 XAF 1 XAF = 0.0476 CUP
06 2 2026 1 CUP = 20.9955 XAF 1 XAF = 0.0476 CUP
07 2 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
08 2 2026 1 CUP = 20.9337 XAF 1 XAF = 0.0478 CUP
09 2 2026 1 CUP = 20.8419 XAF 1 XAF = 0.048 CUP
10 2 2026 1 CUP = 20.7879 XAF 1 XAF = 0.0481 CUP
11 2 2026 1 CUP = 20.7907 XAF 1 XAF = 0.0481 CUP
12 2 2026 1 CUP = 20.8341 XAF 1 XAF = 0.048 CUP
13 2 2026 1 CUP = 20.8736 XAF 1 XAF = 0.0479 CUP
14 2 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
15 2 2026 1 CUP = 20.8509 XAF 1 XAF = 0.048 CUP
16 2 2026 1 CUP = 20.8738 XAF 1 XAF = 0.0479 CUP
17 2 2026 1 CUP = 20.922 XAF 1 XAF = 0.0478 CUP
18 2 2026 1 CUP = 20.9083 XAF 1 XAF = 0.0478 CUP
19 2 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 2 2026 1 CUP = 21.0384 XAF 1 XAF = 0.0475 CUP
21 2 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
22 2 2026 1 CUP = 20.9888 XAF 1 XAF = 0.0476 CUP
23 2 2026 1 CUP = 21.0097 XAF 1 XAF = 0.0476 CUP
24 2 2026 1 CUP = 21.0207 XAF 1 XAF = 0.0476 CUP
25 2 2026 1 CUP = 21.0093 XAF 1 XAF = 0.0476 CUP
26 2 2026 1 CUP = 20.966 XAF 1 XAF = 0.0477 CUP
27 2 2026 1 CUP = 20.9666 XAF 1 XAF = 0.0477 CUP
28 2 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP

Mar 2026

日付CUP-XAFXAF-CUP
01 3 2026 1 CUP = 20.9426 XAF 1 XAF = 0.0477 CUP
02 3 2026 1 CUP = 21.1198 XAF 1 XAF = 0.0473 CUP
03 3 2026 1 CUP = 21.3353 XAF 1 XAF = 0.0469 CUP
04 3 2026 1 CUP = 21.2559 XAF 1 XAF = 0.047 CUP
05 3 2026 1 CUP = 21.3155 XAF 1 XAF = 0.0469 CUP
06 3 2026 1 CUP = 21.4095 XAF 1 XAF = 0.0467 CUP
07 3 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
08 3 2026 1 CUP = 21.2939 XAF 1 XAF = 0.047 CUP
09 3 2026 1 CUP = 21.4111 XAF 1 XAF = 0.0467 CUP
10 3 2026 1 CUP = 21.2856 XAF 1 XAF = 0.047 CUP
11 3 2026 1 CUP = 21.3447 XAF 1 XAF = 0.0469 CUP
12 3 2026 1 CUP = 21.4421 XAF 1 XAF = 0.0466 CUP
13 3 2026 1 CUP = 21.5922 XAF 1 XAF = 0.0463 CUP
14 3 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
15 3 2026 1 CUP = 21.5817 XAF 1 XAF = 0.0463 CUP
16 3 2026 1 CUP = 21.5584 XAF 1 XAF = 0.0464 CUP
17 3 2026 1 CUP = 21.492 XAF 1 XAF = 0.0465 CUP
18 3 2026 1 CUP = 21.468 XAF 1 XAF = 0.0466 CUP
19 3 2026 1 CUP = 21.5721 XAF 1 XAF = 0.0464 CUP
20 3 2026 1 CUP = 21.3859 XAF 1 XAF = 0.0468 CUP
21 3 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
22 3 2026 1 CUP = 21.3545 XAF 1 XAF = 0.0468 CUP
23 3 2026 1 CUP = 21.386 XAF 1 XAF = 0.0468 CUP
24 3 2026 1 CUP = 21.3636 XAF 1 XAF = 0.0468 CUP
25 3 2026 1 CUP = 21.3419 XAF 1 XAF = 0.0469 CUP
26 3 2026 1 CUP = 21.4645 XAF 1 XAF = 0.0466 CUP
27 3 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
28 3 2026 1 CUP = 21.5121 XAF 1 XAF = 0.0465 CUP
29 3 2026 1 CUP = 21.4396 XAF 1 XAF = 0.0466 CUP
30 3 2026 1 CUP = 21.5431 XAF 1 XAF = 0.0464 CUP
31 3 2026 1 CUP = 21.5908 XAF 1 XAF = 0.0463 CUP

Apr 2026

日付CUP-XAFXAF-CUP
01 4 2026 1 CUP = 21.3355 XAF 1 XAF = 0.0469 CUP
02 4 2026 1 CUP = 21.5047 XAF 1 XAF = 0.0465 CUP
03 4 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
04 4 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
05 4 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
06 4 2026 1 CUP = 21.4531 XAF 1 XAF = 0.0466 CUP
07 4 2026 1 CUP = 21.4271 XAF 1 XAF = 0.0467 CUP
08 4 2026 1 CUP = 21.1598 XAF 1 XAF = 0.0473 CUP
09 4 2026 1 CUP = 21.1952 XAF 1 XAF = 0.0472 CUP
10 4 2026 1 CUP = 21.1231 XAF 1 XAF = 0.0473 CUP
11 4 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
12 4 2026 1 CUP = 21.1015 XAF 1 XAF = 0.0474 CUP
13 4 2026 1 CUP = 21.1588 XAF 1 XAF = 0.0473 CUP
14 4 2026 1 CUP = 20.9769 XAF 1 XAF = 0.0477 CUP
15 4 2026 1 CUP = 21.0174 XAF 1 XAF = 0.0476 CUP
16 4 2026 1 CUP = 21.0018 XAF 1 XAF = 0.0476 CUP
17 4 2026 1 CUP = 20.9823 XAF 1 XAF = 0.0477 CUP
18 4 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
19 4 2026 1 CUP = 21.0226 XAF 1 XAF = 0.0476 CUP
20 4 2026 1 CUP = 21.025 XAF 1 XAF = 0.0476 CUP
21 4 2026 1 CUP = 21.046 XAF 1 XAF = 0.0475 CUP
22 4 2026 1 CUP = 21.074 XAF 1 XAF = 0.0475 CUP
23 4 2026 1 CUP = 21.1363 XAF 1 XAF = 0.0473 CUP
24 4 2026 1 CUP = 21.1458 XAF 1 XAF = 0.0473 CUP
25 4 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
26 4 2026 1 CUP = 21.1159 XAF 1 XAF = 0.0474 CUP
27 4 2026 1 CUP = 21.0817 XAF 1 XAF = 0.0474 CUP
28 4 2026 1 CUP = 21.164 XAF 1 XAF = 0.0473 CUP
29 4 2026 1 CUP = 21.1463 XAF 1 XAF = 0.0473 CUP
30 4 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP

May 2026

日付CUP-XAFXAF-CUP
01 5 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
02 5 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
03 5 2026 1 CUP = 21.1336 XAF 1 XAF = 0.0473 CUP
04 5 2026 1 CUP = 21.1544 XAF 1 XAF = 0.0473 CUP
05 5 2026 1 CUP = 21.1835 XAF 1 XAF = 0.0472 CUP
06 5 2026 1 CUP = 21.0028 XAF 1 XAF = 0.0476 CUP
07 5 2026 1 CUP = 21.0426 XAF 1 XAF = 0.0475 CUP
08 5 2026 1 CUP = 21.0406 XAF 1 XAF = 0.0475 CUP
09 5 2026 1 CUP = 20.9852 XAF 1 XAF = 0.0477 CUP
10 5 2026 1 CUP = 20.9852 XAF 1 XAF = 0.0477 CUP
11 5 2026 1 CUP = 21.0255 XAF 1 XAF = 0.0476 CUP
12 5 2026 1 CUP = 21.082 XAF 1 XAF = 0.0474 CUP
13 5 2026 1 CUP = 21.1333 XAF 1 XAF = 0.0473 CUP
14 5 2026 1 CUP = 21.1441 XAF 1 XAF = 0.0473 CUP
15 5 2026 1 CUP = 21.2577 XAF 1 XAF = 0.047 CUP
16 5 2026 1 CUP = 21.2902 XAF 1 XAF = 0.047 CUP
17 5 2026 1 CUP = 21.2902 XAF 1 XAF = 0.047 CUP
18 5 2026 1 CUP = 21.2861 XAF 1 XAF = 0.047 CUP
19 5 2026 1 CUP = 21.3031 XAF 1 XAF = 0.0469 CUP
20 5 2026 1 CUP = 21.3431 XAF 1 XAF = 0.0469 CUP
21 5 2026 1 CUP = 21.3188 XAF 1 XAF = 0.0469 CUP
22 5 2026 1 CUP = 21.3488 XAF 1 XAF = 0.0468 CUP
23 5 2026 1 CUP = 21.3214 XAF 1 XAF = 0.0469 CUP
24 5 2026 1 CUP = 21.3214 XAF 1 XAF = 0.0469 CUP
25 5 2026 1 CUP = 21.2593 XAF 1 XAF = 0.047 CUP
26 5 2026 1 CUP = 21.2605 XAF 1 XAF = 0.047 CUP
27 5 2026 1 CUP = 21.2658 XAF 1 XAF = 0.047 CUP
28 5 2026 1 CUP = 21.3234 XAF 1 XAF = 0.0469 CUP
29 5 2026 1 CUP = 21.2623 XAF 1 XAF = 0.047 CUP
30 5 2026 1 CUP = 21.2623 XAF 1 XAF = 0.047 CUP
31 5 2026 1 CUP = 21.2623 XAF 1 XAF = 0.047 CUP

Jun 2026

日付CUP-XAFXAF-CUP
01 6 2026 1 CUP = 21.2559 XAF 1 XAF = 0.047 CUP
02 6 2026 1 CUP = 21.2564 XAF 1 XAF = 0.047 CUP
03 6 2026 1 CUP = 21.2564 XAF 1 XAF = 0.047 CUP

Jul 2026

日付CUP-XAFXAF-CUP
01 7 2026 1 CUP = 21.7235 XAF 1 XAF = 0.046 CUP
02 7 2026 1 CUP = 21.6901 XAF 1 XAF = 0.0461 CUP
03 7 2026 1 CUP = 21.6092 XAF 1 XAF = 0.0463 CUP
04 7 2026 1 CUP = 21.6307 XAF 1 XAF = 0.0462 CUP
05 7 2026 1 CUP = 21.6307 XAF 1 XAF = 0.0462 CUP
06 7 2026 1 CUP = 21.6808 XAF 1 XAF = 0.0461 CUP
07 7 2026 1 CUP = 21.646 XAF 1 XAF = 0.0462 CUP
08 7 2026 1 CUP = 21.6955 XAF 1 XAF = 0.0461 CUP
09 7 2026 1 CUP = 21.6656 XAF 1 XAF = 0.0462 CUP
10 7 2026 1 CUP = 21.6563 XAF 1 XAF = 0.0462 CUP
11 7 2026 1 CUP = 21.6563 XAF 1 XAF = 0.0462 CUP
12 7 2026 1 CUP = 21.6724 XAF 1 XAF = 0.0461 CUP
13 7 2026 1 CUP = 21.6613 XAF 1 XAF = 0.0462 CUP
14 7 2026 1 CUP = 21.7259 XAF 1 XAF = 0.046 CUP
15 7 2026 1 CUP = 21.6802 XAF 1 XAF = 0.0461 CUP
16 7 2026 1 CUP = 21.5978 XAF 1 XAF = 0.0463 CUP
17 7 2026 1 CUP = 21.6556 XAF 1 XAF = 0.0462 CUP
18 7 2026 1 CUP = 21.6364 XAF 1 XAF = 0.0462 CUP
19 7 2026 1 CUP = 21.6364 XAF 1 XAF = 0.0462 CUP
20 7 2026 1 CUP = 21.6547 XAF 1 XAF = 0.0462 CUP
21 7 2026 1 CUP = 21.6749 XAF 1 XAF = 0.0461 CUP
22 7 2026 1 CUP = 21.7037 XAF 1 XAF = 0.0461 CUP
23 7 2026 1 CUP = 21.7072 XAF 1 XAF = 0.0461 CUP
24 7 2026 1 CUP = 21.7383 XAF 1 XAF = 0.046 CUP
25 7 2026 1 CUP = 21.7524 XAF 1 XAF = 0.046 CUP
26 7 2026 1 CUP = 21.7524 XAF 1 XAF = 0.046 CUP

CUP-XAFおよびXAF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats