currencystats247.com

CurrencyStats247 > 為替レート > CUP-XAFおよびXAF-CUPの為替レート - 2025年

CUP-XAFおよびXAF-CUPの為替レート - 2025年

CUP-XAFおよびXAF-CUPの為替レート

下から2025年のCUP-XAFおよびXAF-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 22.8716 XAF
1 XAF = 0.0437 CUP

Jan 2025

日付CUP-XAFXAF-CUP
01 1 2025 1 CUP = 23.6764 XAF 1 XAF = 0.0422 CUP
02 1 2025 1 CUP = 23.9596 XAF 1 XAF = 0.0417 CUP
03 1 2025 1 CUP = 24.0433 XAF 1 XAF = 0.0416 CUP
04 1 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
05 1 2025 1 CUP = 23.9983 XAF 1 XAF = 0.0417 CUP
06 1 2025 1 CUP = 23.7734 XAF 1 XAF = 0.0421 CUP
07 1 2025 1 CUP = 23.7805 XAF 1 XAF = 0.0421 CUP
08 1 2025 1 CUP = 24.0626 XAF 1 XAF = 0.0416 CUP
09 1 2025 1 CUP = 24.0275 XAF 1 XAF = 0.0416 CUP
10 1 2025 1 CUP = 24.0277 XAF 1 XAF = 0.0416 CUP
11 1 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
12 1 2025 1 CUP = 24.1341 XAF 1 XAF = 0.0414 CUP
13 1 2025 1 CUP = 24.287 XAF 1 XAF = 0.0412 CUP
14 1 2025 1 CUP = 24.168 XAF 1 XAF = 0.0414 CUP
15 1 2025 1 CUP = 24.0258 XAF 1 XAF = 0.0416 CUP
16 1 2025 1 CUP = 24.0705 XAF 1 XAF = 0.0415 CUP
17 1 2025 1 CUP = 24.027 XAF 1 XAF = 0.0416 CUP
18 1 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
19 1 2025 1 CUP = 24.0193 XAF 1 XAF = 0.0416 CUP
20 1 2025 1 CUP = 24.0529 XAF 1 XAF = 0.0416 CUP
21 1 2025 1 CUP = 23.9085 XAF 1 XAF = 0.0418 CUP
22 1 2025 1 CUP = 23.7802 XAF 1 XAF = 0.0421 CUP
23 1 2025 1 CUP = 23.8068 XAF 1 XAF = 0.042 CUP
24 1 2025 1 CUP = 23.6129 XAF 1 XAF = 0.0423 CUP
25 1 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
26 1 2025 1 CUP = 23.562 XAF 1 XAF = 0.0424 CUP
27 1 2025 1 CUP = 23.5459 XAF 1 XAF = 0.0425 CUP
28 1 2025 1 CUP = 23.7676 XAF 1 XAF = 0.0421 CUP
29 1 2025 1 CUP = 23.813 XAF 1 XAF = 0.042 CUP
30 1 2025 1 CUP = 23.8064 XAF 1 XAF = 0.042 CUP
31 1 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP

Feb 2025

日付CUP-XAFXAF-CUP
01 2 2025 1 CUP = 23.8475 XAF 1 XAF = 0.0419 CUP
02 2 2025 1 CUP = 23.8872 XAF 1 XAF = 0.0419 CUP
03 2 2025 1 CUP = 24.1332 XAF 1 XAF = 0.0414 CUP
04 2 2025 1 CUP = 23.9782 XAF 1 XAF = 0.0417 CUP
05 2 2025 1 CUP = 23.7752 XAF 1 XAF = 0.0421 CUP
06 2 2025 1 CUP = 23.8944 XAF 1 XAF = 0.0419 CUP
07 2 2025 1 CUP = 23.8586 XAF 1 XAF = 0.0419 CUP
08 2 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
09 2 2025 1 CUP = 23.9496 XAF 1 XAF = 0.0418 CUP
10 2 2025 1 CUP = 24.0045 XAF 1 XAF = 0.0417 CUP
11 2 2025 1 CUP = 23.9751 XAF 1 XAF = 0.0417 CUP
12 2 2025 1 CUP = 23.8619 XAF 1 XAF = 0.0419 CUP
13 2 2025 1 CUP = 23.8014 XAF 1 XAF = 0.042 CUP
14 2 2025 1 CUP = 23.6564 XAF 1 XAF = 0.0423 CUP
15 2 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
16 2 2025 1 CUP = 23.5777 XAF 1 XAF = 0.0424 CUP
17 2 2025 1 CUP = 23.6161 XAF 1 XAF = 0.0423 CUP
18 2 2025 1 CUP = 23.6752 XAF 1 XAF = 0.0422 CUP
19 2 2025 1 CUP = 23.7343 XAF 1 XAF = 0.0421 CUP
20 2 2025 1 CUP = 23.7887 XAF 1 XAF = 0.042 CUP
21 2 2025 1 CUP = 23.6543 XAF 1 XAF = 0.0423 CUP
22 2 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
23 2 2025 1 CUP = 23.6521 XAF 1 XAF = 0.0423 CUP
24 2 2025 1 CUP = 23.6396 XAF 1 XAF = 0.0423 CUP
25 2 2025 1 CUP = 23.5795 XAF 1 XAF = 0.0424 CUP
26 2 2025 1 CUP = 23.581 XAF 1 XAF = 0.0424 CUP
27 2 2025 1 CUP = 23.6208 XAF 1 XAF = 0.0423 CUP
28 2 2025 1 CUP = 23.7694 XAF 1 XAF = 0.0421 CUP

Mar 2025

日付CUP-XAFXAF-CUP
01 3 2025 1 CUP = 23.7902 XAF 1 XAF = 0.042 CUP
02 3 2025 1 CUP = 23.8525 XAF 1 XAF = 0.0419 CUP
03 3 2025 1 CUP = 23.8667 XAF 1 XAF = 0.0419 CUP
04 3 2025 1 CUP = 23.4752 XAF 1 XAF = 0.0426 CUP
05 3 2025 1 CUP = 23.1451 XAF 1 XAF = 0.0432 CUP
06 3 2025 1 CUP = 22.9218 XAF 1 XAF = 0.0436 CUP
07 3 2025 1 CUP = 22.8264 XAF 1 XAF = 0.0438 CUP
08 3 2025 1 CUP = 22.7992 XAF 1 XAF = 0.0439 CUP
09 3 2025 1 CUP = 22.8423 XAF 1 XAF = 0.0438 CUP
10 3 2025 1 CUP = 22.8509 XAF 1 XAF = 0.0438 CUP
11 3 2025 1 CUP = 22.8416 XAF 1 XAF = 0.0438 CUP
12 3 2025 1 CUP = 22.7223 XAF 1 XAF = 0.044 CUP
13 3 2025 1 CUP = 22.798 XAF 1 XAF = 0.0439 CUP
14 3 2025 1 CUP = 22.7944 XAF 1 XAF = 0.0439 CUP
15 3 2025 1 CUP = 22.6625 XAF 1 XAF = 0.0441 CUP
16 3 2025 1 CUP = 22.7304 XAF 1 XAF = 0.044 CUP
17 3 2025 1 CUP = 22.7121 XAF 1 XAF = 0.044 CUP
18 3 2025 1 CUP = 22.6627 XAF 1 XAF = 0.0441 CUP
19 3 2025 1 CUP = 22.6513 XAF 1 XAF = 0.0441 CUP
20 3 2025 1 CUP = 22.7572 XAF 1 XAF = 0.0439 CUP
21 3 2025 1 CUP = 22.8199 XAF 1 XAF = 0.0438 CUP
22 3 2025 1 CUP = 22.7562 XAF 1 XAF = 0.0439 CUP
23 3 2025 1 CUP = 22.8385 XAF 1 XAF = 0.0438 CUP
24 3 2025 1 CUP = 22.885 XAF 1 XAF = 0.0437 CUP
25 3 2025 1 CUP = 22.9298 XAF 1 XAF = 0.0436 CUP
26 3 2025 1 CUP = 22.949 XAF 1 XAF = 0.0436 CUP
27 3 2025 1 CUP = 22.9343 XAF 1 XAF = 0.0436 CUP
28 3 2025 1 CUP = 22.9781 XAF 1 XAF = 0.0435 CUP
29 3 2025 1 CUP = 22.8691 XAF 1 XAF = 0.0437 CUP
30 3 2025 1 CUP = 22.8181 XAF 1 XAF = 0.0438 CUP
31 3 2025 1 CUP = 22.8792 XAF 1 XAF = 0.0437 CUP

Apr 2025

日付CUP-XAFXAF-CUP
01 4 2025 1 CUP = 22.8751 XAF 1 XAF = 0.0437 CUP
02 4 2025 1 CUP = 22.9232 XAF 1 XAF = 0.0436 CUP
03 4 2025 1 CUP = 22.775 XAF 1 XAF = 0.0439 CUP
04 4 2025 1 CUP = 22.3889 XAF 1 XAF = 0.0447 CUP
05 4 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
06 4 2025 1 CUP = 22.5798 XAF 1 XAF = 0.0443 CUP
07 4 2025 1 CUP = 22.5971 XAF 1 XAF = 0.0443 CUP
08 4 2025 1 CUP = 22.6763 XAF 1 XAF = 0.0441 CUP
09 4 2025 1 CUP = 22.4121 XAF 1 XAF = 0.0446 CUP
10 4 2025 1 CUP = 22.4203 XAF 1 XAF = 0.0446 CUP
11 4 2025 1 CUP = 22.1156 XAF 1 XAF = 0.0452 CUP
12 4 2025 1 CUP = 21.7887 XAF 1 XAF = 0.0459 CUP
13 4 2025 1 CUP = 21.7925 XAF 1 XAF = 0.0459 CUP
14 4 2025 1 CUP = 21.7971 XAF 1 XAF = 0.0459 CUP
15 4 2025 1 CUP = 21.8388 XAF 1 XAF = 0.0458 CUP
16 4 2025 1 CUP = 21.931 XAF 1 XAF = 0.0456 CUP
17 4 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
18 4 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
19 4 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
20 4 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
21 4 2025 1 CUP = 21.7778 XAF 1 XAF = 0.0459 CUP
22 4 2025 1 CUP = 21.5436 XAF 1 XAF = 0.0464 CUP
23 4 2025 1 CUP = 21.7065 XAF 1 XAF = 0.0461 CUP
24 4 2025 1 CUP = 21.7368 XAF 1 XAF = 0.046 CUP
25 4 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
26 4 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
27 4 2025 1 CUP = 21.7969 XAF 1 XAF = 0.0459 CUP
28 4 2025 1 CUP = 21.8131 XAF 1 XAF = 0.0458 CUP
29 4 2025 1 CUP = 21.7482 XAF 1 XAF = 0.046 CUP
30 4 2025 1 CUP = 21.7802 XAF 1 XAF = 0.0459 CUP

May 2025

日付CUP-XAFXAF-CUP
01 5 2025 1 CUP = 21.8518 XAF 1 XAF = 0.0458 CUP
02 5 2025 1 CUP = 21.8502 XAF 1 XAF = 0.0458 CUP
03 5 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
04 5 2025 1 CUP = 21.8967 XAF 1 XAF = 0.0457 CUP
05 5 2025 1 CUP = 21.7983 XAF 1 XAF = 0.0459 CUP
06 5 2025 1 CUP = 21.8515 XAF 1 XAF = 0.0458 CUP
07 5 2025 1 CUP = 21.7789 XAF 1 XAF = 0.0459 CUP
08 5 2025 1 CUP = 21.9068 XAF 1 XAF = 0.0456 CUP
09 5 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
10 5 2025 1 CUP = 22.0019 XAF 1 XAF = 0.0455 CUP
11 5 2025 1 CUP = 21.994 XAF 1 XAF = 0.0455 CUP
12 5 2025 1 CUP = 22.2982 XAF 1 XAF = 0.0448 CUP
13 5 2025 1 CUP = 22.2806 XAF 1 XAF = 0.0449 CUP
14 5 2025 1 CUP = 22.0676 XAF 1 XAF = 0.0453 CUP
15 5 2025 1 CUP = 22.1171 XAF 1 XAF = 0.0452 CUP
16 5 2025 1 CUP = 22.0915 XAF 1 XAF = 0.0453 CUP
17 5 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
18 5 2025 1 CUP = 22.1732 XAF 1 XAF = 0.0451 CUP
19 5 2025 1 CUP = 21.9504 XAF 1 XAF = 0.0456 CUP
20 5 2025 1 CUP = 22.0032 XAF 1 XAF = 0.0454 CUP
21 5 2025 1 CUP = 21.8242 XAF 1 XAF = 0.0458 CUP
22 5 2025 1 CUP = 21.8954 XAF 1 XAF = 0.0457 CUP
23 5 2025 1 CUP = 21.8173 XAF 1 XAF = 0.0458 CUP
24 5 2025 1 CUP = 21.7734 XAF 1 XAF = 0.0459 CUP
25 5 2025 1 CUP = 21.7734 XAF 1 XAF = 0.0459 CUP
26 5 2025 1 CUP = 21.7451 XAF 1 XAF = 0.046 CUP
27 5 2025 1 CUP = 21.8182 XAF 1 XAF = 0.0458 CUP
28 5 2025 1 CUP = 21.8614 XAF 1 XAF = 0.0457 CUP
29 5 2025 1 CUP = 21.9405 XAF 1 XAF = 0.0456 CUP
30 5 2025 1 CUP = 21.8392 XAF 1 XAF = 0.0458 CUP
31 5 2025 1 CUP = 21.8392 XAF 1 XAF = 0.0458 CUP

Jun 2025

日付CUP-XAFXAF-CUP
01 6 2025 1 CUP = 21.8099 XAF 1 XAF = 0.0459 CUP
02 6 2025 1 CUP = 21.6689 XAF 1 XAF = 0.0461 CUP
03 6 2025 1 CUP = 21.7273 XAF 1 XAF = 0.046 CUP
04 6 2025 1 CUP = 21.7377 XAF 1 XAF = 0.046 CUP
05 6 2025 1 CUP = 21.6694 XAF 1 XAF = 0.0461 CUP
06 6 2025 1 CUP = 21.6667 XAF 1 XAF = 0.0462 CUP

CUP-XAFおよびXAF-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats