currencystats247.com

CurrencyStats247 > 為替レート > CUP-WSTおよびWST-CUPの為替レート - 2025年

CUP-WSTおよびWST-CUPの為替レート - 2025年

CUP-WSTおよびWST-CUPの為替レート

下から2025年のCUP-WSTおよびWST-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 0.1042 WST
1 WST = 9.5966 CUP

Jan 2025

日付CUP-WSTWST-CUP
01 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
02 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
03 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
04 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
05 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
06 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
07 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
08 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
09 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
10 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
11 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
12 1 2025 1 CUP = 0.1043 WST 1 WST = 9.5918 CUP
13 1 2025 1 CUP = 0.1059 WST 1 WST = 9.44 CUP
14 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
15 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
16 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
17 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
18 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
19 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
20 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
21 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
22 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
23 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
24 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
25 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
26 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
27 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
28 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
29 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
30 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
31 1 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP

Feb 2025

日付CUP-WSTWST-CUP
01 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
02 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
03 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
04 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
05 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
06 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
07 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
08 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
09 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
10 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
11 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
12 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4615 CUP
13 2 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
14 2 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
15 2 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
16 2 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
17 2 2025 1 CUP = 0.1071 WST 1 WST = 9.3396 CUP
18 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4579 CUP
19 2 2025 1 CUP = 0.1063 WST 1 WST = 9.4031 CUP
20 2 2025 1 CUP = 0.1066 WST 1 WST = 9.383 CUP
21 2 2025 1 CUP = 0.1066 WST 1 WST = 9.381 CUP
22 2 2025 1 CUP = 0.106 WST 1 WST = 9.4315 CUP
23 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4632 CUP
24 2 2025 1 CUP = 0.1057 WST 1 WST = 9.4632 CUP
25 2 2025 1 CUP = 0.1063 WST 1 WST = 9.4109 CUP
26 2 2025 1 CUP = 0.1062 WST 1 WST = 9.4168 CUP
27 2 2025 1 CUP = 0.1065 WST 1 WST = 9.3893 CUP
28 2 2025 1 CUP = 0.1067 WST 1 WST = 9.3713 CUP

Mar 2025

日付CUP-WSTWST-CUP
01 3 2025 1 CUP = 0.1072 WST 1 WST = 9.3249 CUP
02 3 2025 1 CUP = 0.1069 WST 1 WST = 9.3571 CUP
03 3 2025 1 CUP = 0.1069 WST 1 WST = 9.3571 CUP
04 3 2025 1 CUP = 0.1076 WST 1 WST = 9.2905 CUP
05 3 2025 1 CUP = 0.1073 WST 1 WST = 9.3157 CUP
06 3 2025 1 CUP = 0.1074 WST 1 WST = 9.3081 CUP
07 3 2025 1 CUP = 0.1065 WST 1 WST = 9.3878 CUP
08 3 2025 1 CUP = 0.1063 WST 1 WST = 9.4036 CUP
09 3 2025 1 CUP = 0.1063 WST 1 WST = 9.4036 CUP
10 3 2025 1 CUP = 0.1059 WST 1 WST = 9.4393 CUP
11 3 2025 1 CUP = 0.1063 WST 1 WST = 9.4038 CUP
12 3 2025 1 CUP = 0.1068 WST 1 WST = 9.3638 CUP
13 3 2025 1 CUP = 0.1069 WST 1 WST = 9.3526 CUP
14 3 2025 1 CUP = 0.1044 WST 1 WST = 9.5759 CUP
15 3 2025 1 CUP = 0.1067 WST 1 WST = 9.368 CUP
16 3 2025 1 CUP = 0.1064 WST 1 WST = 9.4022 CUP
17 3 2025 1 CUP = 0.1064 WST 1 WST = 9.4022 CUP
18 3 2025 1 CUP = 0.1049 WST 1 WST = 9.531 CUP
19 3 2025 1 CUP = 0.1057 WST 1 WST = 9.4607 CUP
20 3 2025 1 CUP = 0.1058 WST 1 WST = 9.454 CUP
21 3 2025 1 CUP = 0.1059 WST 1 WST = 9.4391 CUP
22 3 2025 1 CUP = 0.1064 WST 1 WST = 9.4007 CUP
23 3 2025 1 CUP = 0.106 WST 1 WST = 9.4313 CUP
24 3 2025 1 CUP = 0.106 WST 1 WST = 9.4313 CUP
25 3 2025 1 CUP = 0.1066 WST 1 WST = 9.3767 CUP
26 3 2025 1 CUP = 0.1067 WST 1 WST = 9.3756 CUP
27 3 2025 1 CUP = 0.1065 WST 1 WST = 9.3866 CUP
28 3 2025 1 CUP = 0.1055 WST 1 WST = 9.4801 CUP
29 3 2025 1 CUP = 0.1066 WST 1 WST = 9.3839 CUP
30 3 2025 1 CUP = 0.1061 WST 1 WST = 9.4208 CUP
31 3 2025 1 CUP = 0.1061 WST 1 WST = 9.4208 CUP

Apr 2025

日付CUP-WSTWST-CUP
01 4 2025 1 CUP = 0.1067 WST 1 WST = 9.3714 CUP
02 4 2025 1 CUP = 0.1071 WST 1 WST = 9.3394 CUP
03 4 2025 1 CUP = 0.1069 WST 1 WST = 9.3546 CUP
04 4 2025 1 CUP = 0.1066 WST 1 WST = 9.3842 CUP
05 4 2025 1 CUP = 0.106 WST 1 WST = 9.4332 CUP
06 4 2025 1 CUP = 0.1056 WST 1 WST = 9.4657 CUP
07 4 2025 1 CUP = 0.1056 WST 1 WST = 9.4657 CUP
08 4 2025 1 CUP = 0.1073 WST 1 WST = 9.3204 CUP
09 4 2025 1 CUP = 0.1088 WST 1 WST = 9.1926 CUP
10 4 2025 1 CUP = 0.1088 WST 1 WST = 9.1881 CUP
11 4 2025 1 CUP = 0.1075 WST 1 WST = 9.3048 CUP
12 4 2025 1 CUP = 0.1065 WST 1 WST = 9.3916 CUP
13 4 2025 1 CUP = 0.1066 WST 1 WST = 9.3783 CUP
14 4 2025 1 CUP = 0.1066 WST 1 WST = 9.3783 CUP
15 4 2025 1 CUP = 0.1059 WST 1 WST = 9.4427 CUP
16 4 2025 1 CUP = 0.1055 WST 1 WST = 9.4765 CUP
17 4 2025 1 CUP = 0.1054 WST 1 WST = 9.4855 CUP
18 4 2025 1 CUP = 0.1052 WST 1 WST = 9.5072 CUP
19 4 2025 1 CUP = 0.1051 WST 1 WST = 9.5183 CUP
20 4 2025 1 CUP = 0.1048 WST 1 WST = 9.5427 CUP
21 4 2025 1 CUP = 0.1048 WST 1 WST = 9.5427 CUP
22 4 2025 1 CUP = 0.1052 WST 1 WST = 9.5074 CUP
23 4 2025 1 CUP = 0.1046 WST 1 WST = 9.5626 CUP
24 4 2025 1 CUP = 0.1046 WST 1 WST = 9.5589 CUP
25 4 2025 1 CUP = 0.105 WST 1 WST = 9.5261 CUP
26 4 2025 1 CUP = 0.1043 WST 1 WST = 9.5878 CUP
27 4 2025 1 CUP = 0.1043 WST 1 WST = 9.5876 CUP
28 4 2025 1 CUP = 0.1043 WST 1 WST = 9.5876 CUP
29 4 2025 1 CUP = 0.1045 WST 1 WST = 9.5665 CUP
30 4 2025 1 CUP = 0.1045 WST 1 WST = 9.5723 CUP

May 2025

日付CUP-WSTWST-CUP
01 5 2025 1 CUP = 0.1047 WST 1 WST = 9.5555 CUP
02 5 2025 1 CUP = 0.1046 WST 1 WST = 9.5638 CUP
03 5 2025 1 CUP = 0.1048 WST 1 WST = 9.5381 CUP
04 5 2025 1 CUP = 0.1049 WST 1 WST = 9.5374 CUP
05 5 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
06 5 2025 1 CUP = 0.1044 WST 1 WST = 9.5797 CUP
07 5 2025 1 CUP = 0.1005 WST 1 WST = 9.9475 CUP
08 5 2025 1 CUP = 0.1 WST 1 WST = 10.0011 CUP
09 5 2025 1 CUP = 0.1046 WST 1 WST = 9.5647 CUP
10 5 2025 1 CUP = 0.1048 WST 1 WST = 9.5377 CUP
11 5 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
12 5 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
13 5 2025 1 CUP = 0.1049 WST 1 WST = 9.5374 CUP
14 5 2025 1 CUP = 0.1052 WST 1 WST = 9.5031 CUP
15 5 2025 1 CUP = 0.1044 WST 1 WST = 9.5827 CUP
16 5 2025 1 CUP = 0.1048 WST 1 WST = 9.5454 CUP
17 5 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
18 5 2025 1 CUP = 0.1049 WST 1 WST = 9.5374 CUP
19 5 2025 1 CUP = 0.1048 WST 1 WST = 9.5374 CUP
20 5 2025 1 CUP = 0.1019 WST 1 WST = 9.8134 CUP
21 5 2025 1 CUP = 0.1045 WST 1 WST = 9.5665 CUP
22 5 2025 1 CUP = 0.1017 WST 1 WST = 9.8372 CUP
23 5 2025 1 CUP = 0.1044 WST 1 WST = 9.5751 CUP
24 5 2025 1 CUP = 0.1048 WST 1 WST = 9.5454 CUP
25 5 2025 1 CUP = 0.1015 WST 1 WST = 9.8527 CUP
26 5 2025 1 CUP = 0.1015 WST 1 WST = 9.8527 CUP
27 5 2025 1 CUP = 0.1041 WST 1 WST = 9.6088 CUP
28 5 2025 1 CUP = 0.104 WST 1 WST = 9.6168 CUP
29 5 2025 1 CUP = 0.1016 WST 1 WST = 9.8391 CUP
30 5 2025 1 CUP = 0.1044 WST 1 WST = 9.5772 CUP
31 5 2025 1 CUP = 0.1044 WST 1 WST = 9.5771 CUP

Jun 2025

日付CUP-WSTWST-CUP
01 6 2025 1 CUP = 0.1044 WST 1 WST = 9.5771 CUP
02 6 2025 1 CUP = 0.1044 WST 1 WST = 9.5771 CUP
03 6 2025 1 CUP = 0.1042 WST 1 WST = 9.5956 CUP
04 6 2025 1 CUP = 0.1038 WST 1 WST = 9.6381 CUP
05 6 2025 1 CUP = 0.104 WST 1 WST = 9.6116 CUP
06 6 2025 1 CUP = 0.1038 WST 1 WST = 9.6353 CUP
07 6 2025 1 CUP = 0.1037 WST 1 WST = 9.6434 CUP
08 6 2025 1 CUP = 0.1037 WST 1 WST = 9.6435 CUP
09 6 2025 1 CUP = 0.1037 WST 1 WST = 9.6435 CUP
10 6 2025 1 CUP = 0.1039 WST 1 WST = 9.6276 CUP
11 6 2025 1 CUP = 0.0995 WST 1 WST = 10.051 CUP
12 6 2025 1 CUP = 0.1036 WST 1 WST = 9.6486 CUP
13 6 2025 1 CUP = 0.1037 WST 1 WST = 9.6405 CUP
14 6 2025 1 CUP = 0.099 WST 1 WST = 10.1046 CUP
15 6 2025 1 CUP = 0.0988 WST 1 WST = 10.1176 CUP
16 6 2025 1 CUP = 0.0988 WST 1 WST = 10.1176 CUP
17 6 2025 1 CUP = 0.1038 WST 1 WST = 9.6301 CUP
18 6 2025 1 CUP = 0.0992 WST 1 WST = 10.0775 CUP
19 6 2025 1 CUP = 0.0998 WST 1 WST = 10.0236 CUP
20 6 2025 1 CUP = 0.1038 WST 1 WST = 9.6328 CUP
21 6 2025 1 CUP = 0.1041 WST 1 WST = 9.6061 CUP
22 6 2025 1 CUP = 0.1041 WST 1 WST = 9.6063 CUP
23 6 2025 1 CUP = 0.1041 WST 1 WST = 9.6063 CUP
24 6 2025 1 CUP = 0.1003 WST 1 WST = 9.9702 CUP
25 6 2025 1 CUP = 0.1042 WST 1 WST = 9.5982 CUP
26 6 2025 1 CUP = 0.1038 WST 1 WST = 9.6329 CUP
27 6 2025 1 CUP = 0.1036 WST 1 WST = 9.6488 CUP
28 6 2025 1 CUP = 0.1033 WST 1 WST = 9.6802 CUP
29 6 2025 1 CUP = 0.1033 WST 1 WST = 9.6804 CUP
30 6 2025 1 CUP = 0.1033 WST 1 WST = 9.6804 CUP

Jul 2025

日付CUP-WSTWST-CUP
01 7 2025 1 CUP = 0.1035 WST 1 WST = 9.6592 CUP
02 7 2025 1 CUP = 0.1031 WST 1 WST = 9.6963 CUP
03 7 2025 1 CUP = 0.0982 WST 1 WST = 10.1863 CUP
04 7 2025 1 CUP = 0.0982 WST 1 WST = 10.1855 CUP
05 7 2025 1 CUP = 0.0979 WST 1 WST = 10.212 CUP
06 7 2025 1 CUP = 0.0978 WST 1 WST = 10.2237 CUP
07 7 2025 1 CUP = 0.0978 WST 1 WST = 10.2237 CUP
08 7 2025 1 CUP = 0.1034 WST 1 WST = 9.6698 CUP
09 7 2025 1 CUP = 0.1039 WST 1 WST = 9.6246 CUP
10 7 2025 1 CUP = 0.1038 WST 1 WST = 9.6329 CUP
11 7 2025 1 CUP = 0.1038 WST 1 WST = 9.638 CUP
12 7 2025 1 CUP = 0.1034 WST 1 WST = 9.6672 CUP
13 7 2025 1 CUP = 0.0983 WST 1 WST = 10.1707 CUP
14 7 2025 1 CUP = 0.0983 WST 1 WST = 10.1708 CUP
15 7 2025 1 CUP = 0.1036 WST 1 WST = 9.6567 CUP
16 7 2025 1 CUP = 0.1039 WST 1 WST = 9.6248 CUP
17 7 2025 1 CUP = 0.1042 WST 1 WST = 9.601 CUP
18 7 2025 1 CUP = 0.0994 WST 1 WST = 10.0634 CUP
19 7 2025 1 CUP = 0.1 WST 1 WST = 9.9998 CUP
20 7 2025 1 CUP = 0.0999 WST 1 WST = 10.0117 CUP
21 7 2025 1 CUP = 0.0999 WST 1 WST = 10.0117 CUP
22 7 2025 1 CUP = 0.0995 WST 1 WST = 10.0526 CUP
23 7 2025 1 CUP = 0.0995 WST 1 WST = 10.0528 CUP
24 7 2025 1 CUP = 0.1037 WST 1 WST = 9.6405 CUP
25 7 2025 1 CUP = 0.1033 WST 1 WST = 9.6804 CUP
26 7 2025 1 CUP = 0.1034 WST 1 WST = 9.6751 CUP
27 7 2025 1 CUP = 0.1034 WST 1 WST = 9.6751 CUP
28 7 2025 1 CUP = 0.1034 WST 1 WST = 9.6751 CUP
29 7 2025 1 CUP = 0.1035 WST 1 WST = 9.6595 CUP
30 7 2025 1 CUP = 0.104 WST 1 WST = 9.6115 CUP
31 7 2025 1 CUP = 0.1041 WST 1 WST = 9.6066 CUP

Aug 2025

日付CUP-WSTWST-CUP
01 8 2025 1 CUP = 0.1046 WST 1 WST = 9.5604 CUP
02 8 2025 1 CUP = 0.1047 WST 1 WST = 9.548 CUP
03 8 2025 1 CUP = 0.1047 WST 1 WST = 9.5479 CUP
04 8 2025 1 CUP = 0.1047 WST 1 WST = 9.5479 CUP
05 8 2025 1 CUP = 0.1046 WST 1 WST = 9.5583 CUP
06 8 2025 1 CUP = 0.1046 WST 1 WST = 9.5616 CUP
07 8 2025 1 CUP = 0.1046 WST 1 WST = 9.5585 CUP
08 8 2025 1 CUP = 0.1005 WST 1 WST = 9.9468 CUP
09 8 2025 1 CUP = 0.1003 WST 1 WST = 9.9726 CUP
10 8 2025 1 CUP = 0.1001 WST 1 WST = 9.9852 CUP
11 8 2025 1 CUP = 0.1001 WST 1 WST = 9.9852 CUP
12 8 2025 1 CUP = 0.1003 WST 1 WST = 9.9719 CUP
13 8 2025 1 CUP = 0.1003 WST 1 WST = 9.9694 CUP
14 8 2025 1 CUP = 0.1003 WST 1 WST = 9.9694 CUP
15 8 2025 1 CUP = 0.1 WST 1 WST = 9.9959 CUP
16 8 2025 1 CUP = 0.1044 WST 1 WST = 9.5796 CUP
17 8 2025 1 CUP = 0.1044 WST 1 WST = 9.5797 CUP
18 8 2025 1 CUP = 0.1044 WST 1 WST = 9.5797 CUP
19 8 2025 1 CUP = 0.1011 WST 1 WST = 9.8941 CUP
20 8 2025 1 CUP = 0.1013 WST 1 WST = 9.8675 CUP
21 8 2025 1 CUP = 0.1022 WST 1 WST = 9.788 CUP
22 8 2025 1 CUP = 0.1022 WST 1 WST = 9.7879 CUP
23 8 2025 1 CUP = 0.1024 WST 1 WST = 9.7619 CUP
24 8 2025 1 CUP = 0.1023 WST 1 WST = 9.7728 CUP
25 8 2025 1 CUP = 0.1023 WST 1 WST = 9.7731 CUP
26 8 2025 1 CUP = 0.101 WST 1 WST = 9.9005 CUP
27 8 2025 1 CUP = 0.1048 WST 1 WST = 9.5451 CUP
28 8 2025 1 CUP = 0.101 WST 1 WST = 9.9005 CUP
29 8 2025 1 CUP = 0.1008 WST 1 WST = 9.9164 CUP
30 8 2025 1 CUP = 0.1046 WST 1 WST = 9.556 CUP
31 8 2025 1 CUP = 0.1007 WST 1 WST = 9.9322 CUP

Sep 2025

日付CUP-WSTWST-CUP
01 9 2025 1 CUP = 0.1007 WST 1 WST = 9.9322 CUP
02 9 2025 1 CUP = 0.1004 WST 1 WST = 9.9557 CUP
03 9 2025 1 CUP = 0.1004 WST 1 WST = 9.9556 CUP
04 9 2025 1 CUP = 0.1046 WST 1 WST = 9.5584 CUP

CUP-WSTおよびWST-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats