currencystats247.com

CurrencyStats247 > 為替レート > CUP-VNDおよびVND-CUPの為替レート - 2026年

CUP-VNDおよびVND-CUPの為替レート - 2026年

CUP-VNDおよびVND-CUPの為替レート

下から2026年のCUP-VNDおよびVND-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 990.5443 VND
1 VND = 0.001 CUP

Jan 2026

日付CUP-VNDVND-CUP
01 1 2026 1 CUP = 992.4528 VND 1 VND = 0.001 CUP
02 1 2026 1 CUP = 992.4528 VND 1 VND = 0.001 CUP
03 1 2026 1 CUP = 992.4528 VND 1 VND = 0.001 CUP
04 1 2026 1 CUP = 992.4528 VND 1 VND = 0.001 CUP
05 1 2026 1 CUP = 991.4906 VND 1 VND = 0.001 CUP
06 1 2026 1 CUP = 991.5283 VND 1 VND = 0.001 CUP
07 1 2026 1 CUP = 991.4717 VND 1 VND = 0.001 CUP
08 1 2026 1 CUP = 991.3208 VND 1 VND = 0.001 CUP
09 1 2026 1 CUP = 991.3208 VND 1 VND = 0.001 CUP
10 1 2026 1 CUP = 991.3207 VND 1 VND = 0.001 CUP
11 1 2026 1 CUP = 991.3207 VND 1 VND = 0.001 CUP
12 1 2026 1 CUP = 991.5094 VND 1 VND = 0.001 CUP
13 1 2026 1 CUP = 991.9811 VND 1 VND = 0.001 CUP
14 1 2026 1 CUP = 991.6038 VND 1 VND = 0.001 CUP
15 1 2026 1 CUP = 991.3207 VND 1 VND = 0.001 CUP
16 1 2026 1 CUP = 991.5094 VND 1 VND = 0.001 CUP
17 1 2026 1 CUP = 991.5094 VND 1 VND = 0.001 CUP
18 1 2026 1 CUP = 991.5094 VND 1 VND = 0.001 CUP
19 1 2026 1 CUP = 991.1321 VND 1 VND = 0.001 CUP
20 1 2026 1 CUP = 991.1321 VND 1 VND = 0.001 CUP
21 1 2026 1 CUP = 991.1321 VND 1 VND = 0.001 CUP
22 1 2026 1 CUP = 991.3019 VND 1 VND = 0.001 CUP
23 1 2026 1 CUP = 990.3773 VND 1 VND = 0.001 CUP
24 1 2026 1 CUP = 990.3774 VND 1 VND = 0.001 CUP
25 1 2026 1 CUP = 990.3774 VND 1 VND = 0.001 CUP
26 1 2026 1 CUP = 988.2075 VND 1 VND = 0.001 CUP
27 1 2026 1 CUP = 986.1887 VND 1 VND = 0.001 CUP
28 1 2026 1 CUP = 983.5849 VND 1 VND = 0.001 CUP
29 1 2026 1 CUP = 981.1321 VND 1 VND = 0.001 CUP
30 1 2026 1 CUP = 978.8679 VND 1 VND = 0.001 CUP
31 1 2026 1 CUP = 978.8679 VND 1 VND = 0.001 CUP

Feb 2026

日付CUP-VNDVND-CUP
01 2 2026 1 CUP = 978.8679 VND 1 VND = 0.001 CUP
02 2 2026 1 CUP = 981.8868 VND 1 VND = 0.001 CUP
03 2 2026 1 CUP = 981.2076 VND 1 VND = 0.001 CUP
04 2 2026 1 CUP = 980.4528 VND 1 VND = 0.001 CUP
05 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
06 2 2026 1 CUP = 979.2453 VND 1 VND = 0.001 CUP
07 2 2026 1 CUP = 979.2453 VND 1 VND = 0.001 CUP
08 2 2026 1 CUP = 979.2453 VND 1 VND = 0.001 CUP
09 2 2026 1 CUP = 977.7358 VND 1 VND = 0.001 CUP
10 2 2026 1 CUP = 976.7924 VND 1 VND = 0.001 CUP
11 2 2026 1 CUP = 981.1321 VND 1 VND = 0.001 CUP
12 2 2026 1 CUP = 979.6226 VND 1 VND = 0.001 CUP
13 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
14 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
15 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
16 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
17 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
18 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
19 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
20 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
21 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
22 2 2026 1 CUP = 980 VND 1 VND = 0.001 CUP
23 2 2026 1 CUP = 985.6604 VND 1 VND = 0.001 CUP
24 2 2026 1 CUP = 988.4906 VND 1 VND = 0.001 CUP
25 2 2026 1 CUP = 984.9811 VND 1 VND = 0.001 CUP
26 2 2026 1 CUP = 983.9623 VND 1 VND = 0.001 CUP
27 2 2026 1 CUP = 982.8302 VND 1 VND = 0.001 CUP
28 2 2026 1 CUP = 982.8302 VND 1 VND = 0.001 CUP

Mar 2026

日付CUP-VNDVND-CUP
01 3 2026 1 CUP = 982.8302 VND 1 VND = 0.001 CUP
02 3 2026 1 CUP = 987.3585 VND 1 VND = 0.001 CUP
03 3 2026 1 CUP = 988.6793 VND 1 VND = 0.001 CUP
04 3 2026 1 CUP = 989.4339 VND 1 VND = 0.001 CUP
05 3 2026 1 CUP = 989.2453 VND 1 VND = 0.001 CUP
06 3 2026 1 CUP = 990.1887 VND 1 VND = 0.001 CUP
07 3 2026 1 CUP = 989.4339 VND 1 VND = 0.001 CUP
08 3 2026 1 CUP = 989.4339 VND 1 VND = 0.001 CUP
09 3 2026 1 CUP = 991.6038 VND 1 VND = 0.001 CUP
10 3 2026 1 CUP = 990 VND 1 VND = 0.001 CUP
11 3 2026 1 CUP = 990.566 VND 1 VND = 0.001 CUP
12 3 2026 1 CUP = 991.5094 VND 1 VND = 0.001 CUP
13 3 2026 1 CUP = 992.2264 VND 1 VND = 0.001 CUP
14 3 2026 1 CUP = 992.2264 VND 1 VND = 0.001 CUP
15 3 2026 1 CUP = 992.2264 VND 1 VND = 0.001 CUP
16 3 2026 1 CUP = 992.0755 VND 1 VND = 0.001 CUP
17 3 2026 1 CUP = 992.4528 VND 1 VND = 0.001 CUP
18 3 2026 1 CUP = 992.8302 VND 1 VND = 0.001 CUP
19 3 2026 1 CUP = 992.0755 VND 1 VND = 0.001 CUP
20 3 2026 1 CUP = 992.9057 VND 1 VND = 0.001 CUP
21 3 2026 1 CUP = 992.9057 VND 1 VND = 0.001 CUP
22 3 2026 1 CUP = 992.9057 VND 1 VND = 0.001 CUP
23 3 2026 1 CUP = 994 VND 1 VND = 0.001 CUP
24 3 2026 1 CUP = 994.6038 VND 1 VND = 0.001 CUP
25 3 2026 1 CUP = 994.3396 VND 1 VND = 0.001 CUP
26 3 2026 1 CUP = 994.3774 VND 1 VND = 0.001 CUP
27 3 2026 1 CUP = 993.8679 VND 1 VND = 0.001 CUP
28 3 2026 1 CUP = 993.8679 VND 1 VND = 0.001 CUP
29 3 2026 1 CUP = 993.8679 VND 1 VND = 0.001 CUP
30 3 2026 1 CUP = 994.1509 VND 1 VND = 0.001 CUP
31 3 2026 1 CUP = 993.9623 VND 1 VND = 0.001 CUP

Apr 2026

日付CUP-VNDVND-CUP
01 4 2026 1 CUP = 993.7736 VND 1 VND = 0.001 CUP
02 4 2026 1 CUP = 993.8113 VND 1 VND = 0.001 CUP
03 4 2026 1 CUP = 993.9623 VND 1 VND = 0.001 CUP
04 4 2026 1 CUP = 993.9623 VND 1 VND = 0.001 CUP
05 4 2026 1 CUP = 993.9623 VND 1 VND = 0.001 CUP
06 4 2026 1 CUP = 993.8302 VND 1 VND = 0.001 CUP
07 4 2026 1 CUP = 993.7358 VND 1 VND = 0.001 CUP
08 4 2026 1 CUP = 993.6793 VND 1 VND = 0.001 CUP
09 4 2026 1 CUP = 993.3962 VND 1 VND = 0.001 CUP
10 4 2026 1 CUP = 993.7736 VND 1 VND = 0.001 CUP
11 4 2026 1 CUP = 993.8113 VND 1 VND = 0.001 CUP
12 4 2026 1 CUP = 993.8113 VND 1 VND = 0.001 CUP
13 4 2026 1 CUP = 994.0755 VND 1 VND = 0.001 CUP
14 4 2026 1 CUP = 994.0566 VND 1 VND = 0.001 CUP
15 4 2026 1 CUP = 993.5849 VND 1 VND = 0.001 CUP
16 4 2026 1 CUP = 993.717 VND 1 VND = 0.001 CUP
17 4 2026 1 CUP = 993.7736 VND 1 VND = 0.001 CUP
18 4 2026 1 CUP = 993.7736 VND 1 VND = 0.001 CUP
19 4 2026 1 CUP = 993.7736 VND 1 VND = 0.001 CUP
20 4 2026 1 CUP = 993.6981 VND 1 VND = 0.001 CUP
21 4 2026 1 CUP = 993.5849 VND 1 VND = 0.001 CUP
22 4 2026 1 CUP = 993.3019 VND 1 VND = 0.001 CUP
23 4 2026 1 CUP = 993.4906 VND 1 VND = 0.001 CUP
24 4 2026 1 CUP = 994.6792 VND 1 VND = 0.001 CUP
25 4 2026 1 CUP = 994.717 VND 1 VND = 0.001 CUP
26 4 2026 1 CUP = 994.717 VND 1 VND = 0.001 CUP
27 4 2026 1 CUP = 994.6792 VND 1 VND = 0.001 CUP
28 4 2026 1 CUP = 994.2642 VND 1 VND = 0.001 CUP
29 4 2026 1 CUP = 994.566 VND 1 VND = 0.001 CUP
30 4 2026 1 CUP = 994.566 VND 1 VND = 0.001 CUP

May 2026

日付CUP-VNDVND-CUP
01 5 2026 1 CUP = 994.566 VND 1 VND = 0.001 CUP
02 5 2026 1 CUP = 994.566 VND 1 VND = 0.001 CUP
03 5 2026 1 CUP = 994.566 VND 1 VND = 0.001 CUP
04 5 2026 1 CUP = 993.9434 VND 1 VND = 0.001 CUP
05 5 2026 1 CUP = 993.3207 VND 1 VND = 0.001 CUP
06 5 2026 1 CUP = 993.3962 VND 1 VND = 0.001 CUP
07 5 2026 1 CUP = 992.8302 VND 1 VND = 0.001 CUP
08 5 2026 1 CUP = 992.7547 VND 1 VND = 0.001 CUP
09 5 2026 1 CUP = 992.7547 VND 1 VND = 0.001 CUP
10 5 2026 1 CUP = 992.7547 VND 1 VND = 0.001 CUP
11 5 2026 1 CUP = 993.3962 VND 1 VND = 0.001 CUP
12 5 2026 1 CUP = 993.9245 VND 1 VND = 0.001 CUP
13 5 2026 1 CUP = 994.2641 VND 1 VND = 0.001 CUP
14 5 2026 1 CUP = 994.1509 VND 1 VND = 0.001 CUP
15 5 2026 1 CUP = 994.5283 VND 1 VND = 0.001 CUP
16 5 2026 1 CUP = 994.5283 VND 1 VND = 0.001 CUP
17 5 2026 1 CUP = 994.5283 VND 1 VND = 0.001 CUP
18 5 2026 1 CUP = 994.6038 VND 1 VND = 0.001 CUP
19 5 2026 1 CUP = 994.6793 VND 1 VND = 0.001 CUP
20 5 2026 1 CUP = 995.2075 VND 1 VND = 0.001 CUP
21 5 2026 1 CUP = 994.5283 VND 1 VND = 0.001 CUP
22 5 2026 1 CUP = 994.9057 VND 1 VND = 0.001 CUP
23 5 2026 1 CUP = 994.9057 VND 1 VND = 0.001 CUP
24 5 2026 1 CUP = 994.9057 VND 1 VND = 0.001 CUP
25 5 2026 1 CUP = 994.566 VND 1 VND = 0.001 CUP
26 5 2026 1 CUP = 994.1132 VND 1 VND = 0.001 CUP
27 5 2026 1 CUP = 993.6981 VND 1 VND = 0.001 CUP
28 5 2026 1 CUP = 993.4906 VND 1 VND = 0.001 CUP
29 5 2026 1 CUP = 992.9245 VND 1 VND = 0.001 CUP
30 5 2026 1 CUP = 992.9245 VND 1 VND = 0.001 CUP
31 5 2026 1 CUP = 992.9245 VND 1 VND = 0.001 CUP

Jun 2026

日付CUP-VNDVND-CUP
01 6 2026 1 CUP = 993.3019 VND 1 VND = 0.001 CUP
02 6 2026 1 CUP = 993.6792 VND 1 VND = 0.001 CUP
03 6 2026 1 CUP = 994.283 VND 1 VND = 0.001 CUP

Jul 2026

日付CUP-VNDVND-CUP
01 7 2026 1 CUP = 992.4717 VND 1 VND = 0.001 CUP
02 7 2026 1 CUP = 992.0755 VND 1 VND = 0.001 CUP
03 7 2026 1 CUP = 992.3019 VND 1 VND = 0.001 CUP
04 7 2026 1 CUP = 992.3019 VND 1 VND = 0.001 CUP
05 7 2026 1 CUP = 992.3019 VND 1 VND = 0.001 CUP
06 7 2026 1 CUP = 992.4528 VND 1 VND = 0.001 CUP
07 7 2026 1 CUP = 992.1509 VND 1 VND = 0.001 CUP
08 7 2026 1 CUP = 992.2642 VND 1 VND = 0.001 CUP
09 7 2026 1 CUP = 992.2642 VND 1 VND = 0.001 CUP
10 7 2026 1 CUP = 991.2264 VND 1 VND = 0.001 CUP
11 7 2026 1 CUP = 991.2264 VND 1 VND = 0.001 CUP
12 7 2026 1 CUP = 991.2264 VND 1 VND = 0.001 CUP
13 7 2026 1 CUP = 990.7547 VND 1 VND = 0.001 CUP
14 7 2026 1 CUP = 991 VND 1 VND = 0.001 CUP
15 7 2026 1 CUP = 990.7736 VND 1 VND = 0.001 CUP
16 7 2026 1 CUP = 990.6981 VND 1 VND = 0.001 CUP
17 7 2026 1 CUP = 992.2641 VND 1 VND = 0.001 CUP
18 7 2026 1 CUP = 992.2642 VND 1 VND = 0.001 CUP
19 7 2026 1 CUP = 992.2642 VND 1 VND = 0.001 CUP
20 7 2026 1 CUP = 992.2642 VND 1 VND = 0.001 CUP
21 7 2026 1 CUP = 993.0189 VND 1 VND = 0.001 CUP
22 7 2026 1 CUP = 992.9623 VND 1 VND = 0.001 CUP
23 7 2026 1 CUP = 993.0755 VND 1 VND = 0.001 CUP
24 7 2026 1 CUP = 993.4717 VND 1 VND = 0.001 CUP
25 7 2026 1 CUP = 993.2075 VND 1 VND = 0.001 CUP
26 7 2026 1 CUP = 993.2075 VND 1 VND = 0.001 CUP

CUP-VNDおよびVND-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats