currencystats247.com

CurrencyStats247 > 為替レート > CUP-VNDおよびVND-CUPの為替レート - 2025年

CUP-VNDおよびVND-CUPの為替レート - 2025年

CUP-VNDおよびVND-CUPの為替レート

下から2025年のCUP-VNDおよびVND-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 967.3886 VND
1 VND = 0.001 CUP

Jan 2025

日付CUP-VNDVND-CUP
01 1 2025 1 CUP = 961.6981 VND 1 VND = 0.001 CUP
02 1 2025 1 CUP = 960.6604 VND 1 VND = 0.001 CUP
03 1 2025 1 CUP = 959.434 VND 1 VND = 0.001 CUP
04 1 2025 1 CUP = 959.434 VND 1 VND = 0.001 CUP
05 1 2025 1 CUP = 959.434 VND 1 VND = 0.001 CUP
06 1 2025 1 CUP = 957.7358 VND 1 VND = 0.001 CUP
07 1 2025 1 CUP = 957.3585 VND 1 VND = 0.001 CUP
08 1 2025 1 CUP = 957.8302 VND 1 VND = 0.001 CUP
09 1 2025 1 CUP = 957.8302 VND 1 VND = 0.001 CUP
10 1 2025 1 CUP = 957.3585 VND 1 VND = 0.001 CUP
11 1 2025 1 CUP = 957.3585 VND 1 VND = 0.001 CUP
12 1 2025 1 CUP = 957.3585 VND 1 VND = 0.001 CUP
13 1 2025 1 CUP = 958.4906 VND 1 VND = 0.001 CUP
14 1 2025 1 CUP = 958.1132 VND 1 VND = 0.001 CUP
15 1 2025 1 CUP = 957.9245 VND 1 VND = 0.001 CUP
16 1 2025 1 CUP = 957.6415 VND 1 VND = 0.001 CUP
17 1 2025 1 CUP = 955.7547 VND 1 VND = 0.001 CUP
18 1 2025 1 CUP = 955.8491 VND 1 VND = 0.001 CUP
19 1 2025 1 CUP = 955.8491 VND 1 VND = 0.001 CUP
20 1 2025 1 CUP = 954.5283 VND 1 VND = 0.001 CUP
21 1 2025 1 CUP = 953.5849 VND 1 VND = 0.001 CUP
22 1 2025 1 CUP = 946.7925 VND 1 VND = 0.0011 CUP
23 1 2025 1 CUP = 948.3019 VND 1 VND = 0.0011 CUP
24 1 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP
25 1 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP
26 1 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP
27 1 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP
28 1 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP
29 1 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP
30 1 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP
31 1 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP

Feb 2025

日付CUP-VNDVND-CUP
01 2 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP
02 2 2025 1 CUP = 946.4151 VND 1 VND = 0.0011 CUP
03 2 2025 1 CUP = 954.717 VND 1 VND = 0.001 CUP
04 2 2025 1 CUP = 950.1887 VND 1 VND = 0.0011 CUP
05 2 2025 1 CUP = 949.9057 VND 1 VND = 0.0011 CUP
06 2 2025 1 CUP = 953.5849 VND 1 VND = 0.001 CUP
07 2 2025 1 CUP = 955.0943 VND 1 VND = 0.001 CUP
08 2 2025 1 CUP = 955.0943 VND 1 VND = 0.001 CUP
09 2 2025 1 CUP = 955.0943 VND 1 VND = 0.001 CUP
10 2 2025 1 CUP = 958.1132 VND 1 VND = 0.001 CUP
11 2 2025 1 CUP = 963.7736 VND 1 VND = 0.001 CUP
12 2 2025 1 CUP = 964.717 VND 1 VND = 0.001 CUP
13 2 2025 1 CUP = 960.9434 VND 1 VND = 0.001 CUP
14 2 2025 1 CUP = 958.1132 VND 1 VND = 0.001 CUP
15 2 2025 1 CUP = 958.1132 VND 1 VND = 0.001 CUP
16 2 2025 1 CUP = 958.1132 VND 1 VND = 0.001 CUP
17 2 2025 1 CUP = 961.6038 VND 1 VND = 0.001 CUP
18 2 2025 1 CUP = 963.0189 VND 1 VND = 0.001 CUP
19 2 2025 1 CUP = 963.0189 VND 1 VND = 0.001 CUP
20 2 2025 1 CUP = 963.7246 VND 1 VND = 0.001 CUP
21 2 2025 1 CUP = 963.2075 VND 1 VND = 0.001 CUP
22 2 2025 1 CUP = 963.2076 VND 1 VND = 0.001 CUP
23 2 2025 1 CUP = 963.2076 VND 1 VND = 0.001 CUP
24 2 2025 1 CUP = 961.1321 VND 1 VND = 0.001 CUP
25 2 2025 1 CUP = 963.5849 VND 1 VND = 0.001 CUP
26 2 2025 1 CUP = 963.0855 VND 1 VND = 0.001 CUP
27 2 2025 1 CUP = 963.5849 VND 1 VND = 0.001 CUP
28 2 2025 1 CUP = 964.3399 VND 1 VND = 0.001 CUP

Mar 2025

日付CUP-VNDVND-CUP
01 3 2025 1 CUP = 964.3396 VND 1 VND = 0.001 CUP
02 3 2025 1 CUP = 963.5848 VND 1 VND = 0.001 CUP
03 3 2025 1 CUP = 963.758 VND 1 VND = 0.001 CUP
04 3 2025 1 CUP = 964.5283 VND 1 VND = 0.001 CUP
05 3 2025 1 CUP = 962.4528 VND 1 VND = 0.001 CUP
06 3 2025 1 CUP = 962.6415 VND 1 VND = 0.001 CUP
07 3 2025 1 CUP = 962.4528 VND 1 VND = 0.001 CUP
08 3 2025 1 CUP = 965.1202 VND 1 VND = 0.001 CUP
09 3 2025 1 CUP = 962.4528 VND 1 VND = 0.001 CUP
10 3 2025 1 CUP = 961.6948 VND 1 VND = 0.001 CUP
11 3 2025 1 CUP = 961.3112 VND 1 VND = 0.001 CUP
12 3 2025 1 CUP = 960.7547 VND 1 VND = 0.001 CUP
13 3 2025 1 CUP = 962.6415 VND 1 VND = 0.001 CUP
14 3 2025 1 CUP = 962.3257 VND 1 VND = 0.001 CUP
15 3 2025 1 CUP = 962.8302 VND 1 VND = 0.001 CUP
16 3 2025 1 CUP = 962.4548 VND 1 VND = 0.001 CUP
17 3 2025 1 CUP = 963.3962 VND 1 VND = 0.001 CUP
18 3 2025 1 CUP = 963.3751 VND 1 VND = 0.001 CUP
19 3 2025 1 CUP = 964.1249 VND 1 VND = 0.001 CUP
20 3 2025 1 CUP = 963.8132 VND 1 VND = 0.001 CUP
21 3 2025 1 CUP = 964.7764 VND 1 VND = 0.001 CUP
22 3 2025 1 CUP = 966.2264 VND 1 VND = 0.001 CUP
23 3 2025 1 CUP = 965.6581 VND 1 VND = 0.001 CUP
24 3 2025 1 CUP = 965.6573 VND 1 VND = 0.001 CUP
25 3 2025 1 CUP = 967.5497 VND 1 VND = 0.001 CUP
26 3 2025 1 CUP = 964.9057 VND 1 VND = 0.001 CUP
27 3 2025 1 CUP = 965.0943 VND 1 VND = 0.001 CUP
28 3 2025 1 CUP = 965.0944 VND 1 VND = 0.001 CUP
29 3 2025 1 CUP = 967.1054 VND 1 VND = 0.001 CUP
30 3 2025 1 CUP = 964.3466 VND 1 VND = 0.001 CUP
31 3 2025 1 CUP = 965.4717 VND 1 VND = 0.001 CUP

Apr 2025

日付CUP-VNDVND-CUP
01 4 2025 1 CUP = 965.3351 VND 1 VND = 0.001 CUP
02 4 2025 1 CUP = 967.1698 VND 1 VND = 0.001 CUP
03 4 2025 1 CUP = 968.6343 VND 1 VND = 0.001 CUP
04 4 2025 1 CUP = 973.7736 VND 1 VND = 0.001 CUP
05 4 2025 1 CUP = 973.7736 VND 1 VND = 0.001 CUP
06 4 2025 1 CUP = 973.7736 VND 1 VND = 0.001 CUP
07 4 2025 1 CUP = 973.5849 VND 1 VND = 0.001 CUP
08 4 2025 1 CUP = 973.3411 VND 1 VND = 0.001 CUP
09 4 2025 1 CUP = 980.7547 VND 1 VND = 0.001 CUP
10 4 2025 1 CUP = 981.9349 VND 1 VND = 0.001 CUP
11 4 2025 1 CUP = 972.6269 VND 1 VND = 0.001 CUP
12 4 2025 1 CUP = 971.9811 VND 1 VND = 0.001 CUP
13 4 2025 1 CUP = 970.5767 VND 1 VND = 0.001 CUP
14 4 2025 1 CUP = 970.5691 VND 1 VND = 0.001 CUP
15 4 2025 1 CUP = 974.3396 VND 1 VND = 0.001 CUP
16 4 2025 1 CUP = 975.446 VND 1 VND = 0.001 CUP
17 4 2025 1 CUP = 976.2264 VND 1 VND = 0.001 CUP
18 4 2025 1 CUP = 976.2264 VND 1 VND = 0.001 CUP
19 4 2025 1 CUP = 976.2264 VND 1 VND = 0.001 CUP
20 4 2025 1 CUP = 976.2264 VND 1 VND = 0.001 CUP
21 4 2025 1 CUP = 976.2264 VND 1 VND = 0.001 CUP
22 4 2025 1 CUP = 980.6604 VND 1 VND = 0.001 CUP
23 4 2025 1 CUP = 980.9434 VND 1 VND = 0.001 CUP
24 4 2025 1 CUP = 983.2076 VND 1 VND = 0.001 CUP
25 4 2025 1 CUP = 981.9434 VND 1 VND = 0.001 CUP
26 4 2025 1 CUP = 981.9434 VND 1 VND = 0.001 CUP
27 4 2025 1 CUP = 981.9434 VND 1 VND = 0.001 CUP
28 4 2025 1 CUP = 981.1321 VND 1 VND = 0.001 CUP
29 4 2025 1 CUP = 981.3207 VND 1 VND = 0.001 CUP
30 4 2025 1 CUP = 981.3207 VND 1 VND = 0.001 CUP

May 2025

日付CUP-VNDVND-CUP
01 5 2025 1 CUP = 981.3208 VND 1 VND = 0.001 CUP
02 5 2025 1 CUP = 981.3208 VND 1 VND = 0.001 CUP
03 5 2025 1 CUP = 981.3207 VND 1 VND = 0.001 CUP
04 5 2025 1 CUP = 981.3207 VND 1 VND = 0.001 CUP
05 5 2025 1 CUP = 979.5283 VND 1 VND = 0.001 CUP
06 5 2025 1 CUP = 979.7547 VND 1 VND = 0.001 CUP
07 5 2025 1 CUP = 979.717 VND 1 VND = 0.001 CUP
08 5 2025 1 CUP = 979.7547 VND 1 VND = 0.001 CUP
09 5 2025 1 CUP = 980.3208 VND 1 VND = 0.001 CUP
10 5 2025 1 CUP = 980.3207 VND 1 VND = 0.001 CUP
11 5 2025 1 CUP = 980.3207 VND 1 VND = 0.001 CUP
12 5 2025 1 CUP = 980.0377 VND 1 VND = 0.001 CUP
13 5 2025 1 CUP = 979.6793 VND 1 VND = 0.001 CUP
14 5 2025 1 CUP = 978.4906 VND 1 VND = 0.001 CUP
15 5 2025 1 CUP = 979.1509 VND 1 VND = 0.001 CUP
16 5 2025 1 CUP = 978.1698 VND 1 VND = 0.001 CUP
17 5 2025 1 CUP = 978.1698 VND 1 VND = 0.001 CUP
18 5 2025 1 CUP = 978.1698 VND 1 VND = 0.001 CUP
19 5 2025 1 CUP = 979.2641 VND 1 VND = 0.001 CUP
20 5 2025 1 CUP = 980 VND 1 VND = 0.001 CUP
21 5 2025 1 CUP = 980.1132 VND 1 VND = 0.001 CUP
22 5 2025 1 CUP = 980.2453 VND 1 VND = 0.001 CUP
23 5 2025 1 CUP = 979.3962 VND 1 VND = 0.001 CUP
24 5 2025 1 CUP = 979.3962 VND 1 VND = 0.001 CUP
25 5 2025 1 CUP = 979.3962 VND 1 VND = 0.001 CUP
26 5 2025 1 CUP = 977.8302 VND 1 VND = 0.001 CUP
27 5 2025 1 CUP = 978.2075 VND 1 VND = 0.001 CUP
28 5 2025 1 CUP = 980 VND 1 VND = 0.001 CUP
29 5 2025 1 CUP = 982.0755 VND 1 VND = 0.001 CUP
30 5 2025 1 CUP = 982.8302 VND 1 VND = 0.001 CUP
31 5 2025 1 CUP = 981.9434 VND 1 VND = 0.001 CUP

Jun 2025

日付CUP-VNDVND-CUP
01 6 2025 1 CUP = 981.9434 VND 1 VND = 0.001 CUP
02 6 2025 1 CUP = 982.2264 VND 1 VND = 0.001 CUP
03 6 2025 1 CUP = 983.2075 VND 1 VND = 0.001 CUP
04 6 2025 1 CUP = 984.3019 VND 1 VND = 0.001 CUP
05 6 2025 1 CUP = 983.9623 VND 1 VND = 0.001 CUP
06 6 2025 1 CUP = 983.1698 VND 1 VND = 0.001 CUP
07 6 2025 1 CUP = 983.1698 VND 1 VND = 0.001 CUP

CUP-VNDおよびVND-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats