currencystats247.com

CurrencyStats247 > 為替レート > CUP-UZSおよびUZS-CUPの為替レート - 2025年

CUP-UZSおよびUZS-CUPの為替レート - 2025年

CUP-UZSおよびUZS-CUPの為替レート

下から2025年のCUP-UZSおよびUZS-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 CUP = 488.1811 UZS
1 UZS = 0.002 CUP

Jan 2025

日付CUP-UZSUZS-CUP
01 1 2025 1 CUP = 486.6592 UZS 1 UZS = 0.0021 CUP
02 1 2025 1 CUP = 487.0344 UZS 1 UZS = 0.0021 CUP
03 1 2025 1 CUP = 487.1223 UZS 1 UZS = 0.0021 CUP
04 1 2025 1 CUP = 486.2179 UZS 1 UZS = 0.0021 CUP
05 1 2025 1 CUP = 486.2179 UZS 1 UZS = 0.0021 CUP
06 1 2025 1 CUP = 488.4013 UZS 1 UZS = 0.002 CUP
07 1 2025 1 CUP = 488.8415 UZS 1 UZS = 0.002 CUP
08 1 2025 1 CUP = 489.7201 UZS 1 UZS = 0.002 CUP
09 1 2025 1 CUP = 488.2659 UZS 1 UZS = 0.002 CUP
10 1 2025 1 CUP = 488.9063 UZS 1 UZS = 0.002 CUP
11 1 2025 1 CUP = 491.1014 UZS 1 UZS = 0.002 CUP
12 1 2025 1 CUP = 491.1014 UZS 1 UZS = 0.002 CUP
13 1 2025 1 CUP = 489.6971 UZS 1 UZS = 0.002 CUP
14 1 2025 1 CUP = 490.0458 UZS 1 UZS = 0.002 CUP
15 1 2025 1 CUP = 489.0504 UZS 1 UZS = 0.002 CUP
16 1 2025 1 CUP = 489.181 UZS 1 UZS = 0.002 CUP
17 1 2025 1 CUP = 489.4818 UZS 1 UZS = 0.002 CUP
18 1 2025 1 CUP = 489.3156 UZS 1 UZS = 0.002 CUP
19 1 2025 1 CUP = 489.3156 UZS 1 UZS = 0.002 CUP
20 1 2025 1 CUP = 490.0002 UZS 1 UZS = 0.002 CUP
21 1 2025 1 CUP = 489.9747 UZS 1 UZS = 0.002 CUP
22 1 2025 1 CUP = 487.3551 UZS 1 UZS = 0.0021 CUP
23 1 2025 1 CUP = 490.067 UZS 1 UZS = 0.002 CUP
24 1 2025 1 CUP = 489.5397 UZS 1 UZS = 0.002 CUP
25 1 2025 1 CUP = 488.4773 UZS 1 UZS = 0.002 CUP
26 1 2025 1 CUP = 488.4773 UZS 1 UZS = 0.002 CUP
27 1 2025 1 CUP = 489.1884 UZS 1 UZS = 0.002 CUP
28 1 2025 1 CUP = 489.5861 UZS 1 UZS = 0.002 CUP
29 1 2025 1 CUP = 489.6837 UZS 1 UZS = 0.002 CUP
30 1 2025 1 CUP = 488.6761 UZS 1 UZS = 0.002 CUP
31 1 2025 1 CUP = 489.4579 UZS 1 UZS = 0.002 CUP

Feb 2025

日付CUP-UZSUZS-CUP
01 2 2025 1 CUP = 489.4579 UZS 1 UZS = 0.002 CUP
02 2 2025 1 CUP = 490.2656 UZS 1 UZS = 0.002 CUP
03 2 2025 1 CUP = 489.7921 UZS 1 UZS = 0.002 CUP
04 2 2025 1 CUP = 489.9729 UZS 1 UZS = 0.002 CUP
05 2 2025 1 CUP = 490.1903 UZS 1 UZS = 0.002 CUP
06 2 2025 1 CUP = 489.5769 UZS 1 UZS = 0.002 CUP
07 2 2025 1 CUP = 489.2947 UZS 1 UZS = 0.002 CUP
08 2 2025 1 CUP = 491.1812 UZS 1 UZS = 0.002 CUP
09 2 2025 1 CUP = 491.1812 UZS 1 UZS = 0.002 CUP
10 2 2025 1 CUP = 489.3754 UZS 1 UZS = 0.002 CUP
11 2 2025 1 CUP = 489.6872 UZS 1 UZS = 0.002 CUP
12 2 2025 1 CUP = 490.255 UZS 1 UZS = 0.002 CUP
13 2 2025 1 CUP = 488.9917 UZS 1 UZS = 0.002 CUP
14 2 2025 1 CUP = 490.489 UZS 1 UZS = 0.002 CUP
15 2 2025 1 CUP = 488.8749 UZS 1 UZS = 0.002 CUP
16 2 2025 1 CUP = 488.8749 UZS 1 UZS = 0.002 CUP
17 2 2025 1 CUP = 489.8861 UZS 1 UZS = 0.002 CUP
18 2 2025 1 CUP = 489.8402 UZS 1 UZS = 0.002 CUP
19 2 2025 1 CUP = 488.4829 UZS 1 UZS = 0.002 CUP
20 2 2025 1 CUP = 489.9248 UZS 1 UZS = 0.002 CUP
21 2 2025 1 CUP = 487.6308 UZS 1 UZS = 0.0021 CUP
22 2 2025 1 CUP = 487.5679 UZS 1 UZS = 0.0021 CUP
23 2 2025 1 CUP = 487.5679 UZS 1 UZS = 0.0021 CUP
24 2 2025 1 CUP = 486.6515 UZS 1 UZS = 0.0021 CUP
25 2 2025 1 CUP = 486.4074 UZS 1 UZS = 0.0021 CUP
26 2 2025 1 CUP = 486.9741 UZS 1 UZS = 0.0021 CUP
27 2 2025 1 CUP = 485.7688 UZS 1 UZS = 0.0021 CUP
28 2 2025 1 CUP = 486.7904 UZS 1 UZS = 0.0021 CUP

Mar 2025

日付CUP-UZSUZS-CUP
01 3 2025 1 CUP = 505.6604 UZS 1 UZS = 0.002 CUP
02 3 2025 1 CUP = 486.1311 UZS 1 UZS = 0.0021 CUP
03 3 2025 1 CUP = 485.9394 UZS 1 UZS = 0.0021 CUP
04 3 2025 1 CUP = 486.9188 UZS 1 UZS = 0.0021 CUP
05 3 2025 1 CUP = 486.0901 UZS 1 UZS = 0.0021 CUP
06 3 2025 1 CUP = 487.5128 UZS 1 UZS = 0.0021 CUP
07 3 2025 1 CUP = 487.7381 UZS 1 UZS = 0.0021 CUP
08 3 2025 1 CUP = 487.6263 UZS 1 UZS = 0.0021 CUP
09 3 2025 1 CUP = 488.0779 UZS 1 UZS = 0.002 CUP
10 3 2025 1 CUP = 487.5093 UZS 1 UZS = 0.0021 CUP
11 3 2025 1 CUP = 489.079 UZS 1 UZS = 0.002 CUP
12 3 2025 1 CUP = 488.3345 UZS 1 UZS = 0.002 CUP
13 3 2025 1 CUP = 488.1653 UZS 1 UZS = 0.002 CUP
14 3 2025 1 CUP = 488.265 UZS 1 UZS = 0.002 CUP
15 3 2025 1 CUP = 487.6553 UZS 1 UZS = 0.0021 CUP
16 3 2025 1 CUP = 488.5777 UZS 1 UZS = 0.002 CUP
17 3 2025 1 CUP = 488.5795 UZS 1 UZS = 0.002 CUP
18 3 2025 1 CUP = 488.7624 UZS 1 UZS = 0.002 CUP
19 3 2025 1 CUP = 488.153 UZS 1 UZS = 0.002 CUP
20 3 2025 1 CUP = 488.602 UZS 1 UZS = 0.002 CUP
21 3 2025 1 CUP = 488.3634 UZS 1 UZS = 0.002 CUP
22 3 2025 1 CUP = 487.1402 UZS 1 UZS = 0.0021 CUP
23 3 2025 1 CUP = 488.7381 UZS 1 UZS = 0.002 CUP
24 3 2025 1 CUP = 487.8076 UZS 1 UZS = 0.002 CUP
25 3 2025 1 CUP = 489.5366 UZS 1 UZS = 0.002 CUP
26 3 2025 1 CUP = 487.4175 UZS 1 UZS = 0.0021 CUP
27 3 2025 1 CUP = 487.036 UZS 1 UZS = 0.0021 CUP
28 3 2025 1 CUP = 487.2532 UZS 1 UZS = 0.0021 CUP
29 3 2025 1 CUP = 488.1897 UZS 1 UZS = 0.002 CUP
30 3 2025 1 CUP = 487.2363 UZS 1 UZS = 0.0021 CUP
31 3 2025 1 CUP = 488.1676 UZS 1 UZS = 0.002 CUP

Apr 2025

日付CUP-UZSUZS-CUP
01 4 2025 1 CUP = 486.0688 UZS 1 UZS = 0.0021 CUP
02 4 2025 1 CUP = 487.5703 UZS 1 UZS = 0.0021 CUP
03 4 2025 1 CUP = 488.3491 UZS 1 UZS = 0.002 CUP
04 4 2025 1 CUP = 486.4671 UZS 1 UZS = 0.0021 CUP
05 4 2025 1 CUP = 490.5919 UZS 1 UZS = 0.002 CUP
06 4 2025 1 CUP = 490.5919 UZS 1 UZS = 0.002 CUP
07 4 2025 1 CUP = 488.7888 UZS 1 UZS = 0.002 CUP
08 4 2025 1 CUP = 490.4398 UZS 1 UZS = 0.002 CUP
09 4 2025 1 CUP = 488.7178 UZS 1 UZS = 0.002 CUP
10 4 2025 1 CUP = 487.5785 UZS 1 UZS = 0.0021 CUP
11 4 2025 1 CUP = 489.4442 UZS 1 UZS = 0.002 CUP
12 4 2025 1 CUP = 488.3521 UZS 1 UZS = 0.002 CUP
13 4 2025 1 CUP = 489.4948 UZS 1 UZS = 0.002 CUP
14 4 2025 1 CUP = 489.3734 UZS 1 UZS = 0.002 CUP
15 4 2025 1 CUP = 489.8451 UZS 1 UZS = 0.002 CUP
16 4 2025 1 CUP = 489.1768 UZS 1 UZS = 0.002 CUP
17 4 2025 1 CUP = 490.0574 UZS 1 UZS = 0.002 CUP
18 4 2025 1 CUP = 490.0574 UZS 1 UZS = 0.002 CUP
19 4 2025 1 CUP = 490.0574 UZS 1 UZS = 0.002 CUP
20 4 2025 1 CUP = 490.0574 UZS 1 UZS = 0.002 CUP
21 4 2025 1 CUP = 490.0574 UZS 1 UZS = 0.002 CUP
22 4 2025 1 CUP = 487.1208 UZS 1 UZS = 0.0021 CUP
23 4 2025 1 CUP = 485.946 UZS 1 UZS = 0.0021 CUP
24 4 2025 1 CUP = 485.6635 UZS 1 UZS = 0.0021 CUP
25 4 2025 1 CUP = 487.7759 UZS 1 UZS = 0.0021 CUP
26 4 2025 1 CUP = 488.6793 UZS 1 UZS = 0.002 CUP
27 4 2025 1 CUP = 488.6793 UZS 1 UZS = 0.002 CUP
28 4 2025 1 CUP = 489.0714 UZS 1 UZS = 0.002 CUP
29 4 2025 1 CUP = 488.4725 UZS 1 UZS = 0.002 CUP
30 4 2025 1 CUP = 487.9328 UZS 1 UZS = 0.002 CUP

May 2025

日付CUP-UZSUZS-CUP
01 5 2025 1 CUP = 489.4552 UZS 1 UZS = 0.002 CUP
02 5 2025 1 CUP = 486.8938 UZS 1 UZS = 0.0021 CUP
03 5 2025 1 CUP = 487.9339 UZS 1 UZS = 0.002 CUP
04 5 2025 1 CUP = 487.9339 UZS 1 UZS = 0.002 CUP
05 5 2025 1 CUP = 486.9056 UZS 1 UZS = 0.0021 CUP
06 5 2025 1 CUP = 488.1499 UZS 1 UZS = 0.002 CUP
07 5 2025 1 CUP = 487.696 UZS 1 UZS = 0.0021 CUP
08 5 2025 1 CUP = 486.6492 UZS 1 UZS = 0.0021 CUP
09 5 2025 1 CUP = 485.8549 UZS 1 UZS = 0.0021 CUP
10 5 2025 1 CUP = 486.2264 UZS 1 UZS = 0.0021 CUP
11 5 2025 1 CUP = 486.2264 UZS 1 UZS = 0.0021 CUP
12 5 2025 1 CUP = 485.106 UZS 1 UZS = 0.0021 CUP
13 5 2025 1 CUP = 486.4102 UZS 1 UZS = 0.0021 CUP
14 5 2025 1 CUP = 488.7395 UZS 1 UZS = 0.002 CUP
15 5 2025 1 CUP = 490.1596 UZS 1 UZS = 0.002 CUP
16 5 2025 1 CUP = 489.0402 UZS 1 UZS = 0.002 CUP
17 5 2025 1 CUP = 490.8517 UZS 1 UZS = 0.002 CUP
18 5 2025 1 CUP = 490.8517 UZS 1 UZS = 0.002 CUP
19 5 2025 1 CUP = 487.5089 UZS 1 UZS = 0.0021 CUP
20 5 2025 1 CUP = 484.9708 UZS 1 UZS = 0.0021 CUP
21 5 2025 1 CUP = 486.4065 UZS 1 UZS = 0.0021 CUP
22 5 2025 1 CUP = 487.6787 UZS 1 UZS = 0.0021 CUP
23 5 2025 1 CUP = 487.1159 UZS 1 UZS = 0.0021 CUP
24 5 2025 1 CUP = 486.1497 UZS 1 UZS = 0.0021 CUP
25 5 2025 1 CUP = 486.1497 UZS 1 UZS = 0.0021 CUP
26 5 2025 1 CUP = 487.4403 UZS 1 UZS = 0.0021 CUP
27 5 2025 1 CUP = 488.2522 UZS 1 UZS = 0.002 CUP
28 5 2025 1 CUP = 486.4519 UZS 1 UZS = 0.0021 CUP
29 5 2025 1 CUP = 484.3959 UZS 1 UZS = 0.0021 CUP
30 5 2025 1 CUP = 481.5536 UZS 1 UZS = 0.0021 CUP
31 5 2025 1 CUP = 481.5536 UZS 1 UZS = 0.0021 CUP

Jun 2025

日付CUP-UZSUZS-CUP
01 6 2025 1 CUP = 481.5536 UZS 1 UZS = 0.0021 CUP
02 6 2025 1 CUP = 482.3288 UZS 1 UZS = 0.0021 CUP
03 6 2025 1 CUP = 484.5454 UZS 1 UZS = 0.0021 CUP
04 6 2025 1 CUP = 484.9889 UZS 1 UZS = 0.0021 CUP
05 6 2025 1 CUP = 484.266 UZS 1 UZS = 0.0021 CUP
06 6 2025 1 CUP = 482.175 UZS 1 UZS = 0.0021 CUP

CUP-UZSおよびUZS-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats