currencystats247.com

CurrencyStats247 > 為替レート > CUP-UGXおよびUGX-CUPの為替レート - 2026年

CUP-UGXおよびUGX-CUPの為替レート - 2026年

CUP-UGXおよびUGX-CUPの為替レート

下から2026年のCUP-UGXおよびUGX-CUPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 CUP = 138.7176 UGX
1 UGX = 0.0072 CUP

Jan 2026

日付CUP-UGXUGX-CUP
01 1 2026 1 CUP = 136.7204 UGX 1 UGX = 0.0073 CUP
02 1 2026 1 CUP = 136.6818 UGX 1 UGX = 0.0073 CUP
03 1 2026 1 CUP = 136.6218 UGX 1 UGX = 0.0073 CUP
04 1 2026 1 CUP = 136.6218 UGX 1 UGX = 0.0073 CUP
05 1 2026 1 CUP = 136.6751 UGX 1 UGX = 0.0073 CUP
06 1 2026 1 CUP = 136.6196 UGX 1 UGX = 0.0073 CUP
07 1 2026 1 CUP = 136.0479 UGX 1 UGX = 0.0074 CUP
08 1 2026 1 CUP = 135.7759 UGX 1 UGX = 0.0074 CUP
09 1 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
10 1 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
11 1 2026 1 CUP = 135.8913 UGX 1 UGX = 0.0074 CUP
12 1 2026 1 CUP = 135.9164 UGX 1 UGX = 0.0074 CUP
13 1 2026 1 CUP = 134.5537 UGX 1 UGX = 0.0074 CUP
14 1 2026 1 CUP = 134.3271 UGX 1 UGX = 0.0074 CUP
15 1 2026 1 CUP = 133.9345 UGX 1 UGX = 0.0075 CUP
16 1 2026 1 CUP = 134.1469 UGX 1 UGX = 0.0075 CUP
17 1 2026 1 CUP = 134.3215 UGX 1 UGX = 0.0074 CUP
18 1 2026 1 CUP = 134.3215 UGX 1 UGX = 0.0074 CUP
19 1 2026 1 CUP = 131.4537 UGX 1 UGX = 0.0076 CUP
20 1 2026 1 CUP = 130.4966 UGX 1 UGX = 0.0077 CUP
21 1 2026 1 CUP = 130.4889 UGX 1 UGX = 0.0077 CUP
22 1 2026 1 CUP = 131.8522 UGX 1 UGX = 0.0076 CUP
23 1 2026 1 CUP = 133.3442 UGX 1 UGX = 0.0075 CUP
24 1 2026 1 CUP = 132.3634 UGX 1 UGX = 0.0076 CUP
25 1 2026 1 CUP = 132.3634 UGX 1 UGX = 0.0076 CUP
26 1 2026 1 CUP = 133.7875 UGX 1 UGX = 0.0075 CUP
27 1 2026 1 CUP = 134.5593 UGX 1 UGX = 0.0074 CUP
28 1 2026 1 CUP = 135.0405 UGX 1 UGX = 0.0074 CUP
29 1 2026 1 CUP = 135.1827 UGX 1 UGX = 0.0074 CUP
30 1 2026 1 CUP = 134.935 UGX 1 UGX = 0.0074 CUP
31 1 2026 1 CUP = 135.9575 UGX 1 UGX = 0.0074 CUP

Feb 2026

日付CUP-UGXUGX-CUP
01 2 2026 1 CUP = 135.9885 UGX 1 UGX = 0.0074 CUP
02 2 2026 1 CUP = 134.9318 UGX 1 UGX = 0.0074 CUP
03 2 2026 1 CUP = 134.4623 UGX 1 UGX = 0.0074 CUP
04 2 2026 1 CUP = 134.2867 UGX 1 UGX = 0.0074 CUP
05 2 2026 1 CUP = 134.7435 UGX 1 UGX = 0.0074 CUP
06 2 2026 1 CUP = 134.2713 UGX 1 UGX = 0.0074 CUP
07 2 2026 1 CUP = 133.8762 UGX 1 UGX = 0.0075 CUP
08 2 2026 1 CUP = 133.8762 UGX 1 UGX = 0.0075 CUP
09 2 2026 1 CUP = 134.2404 UGX 1 UGX = 0.0074 CUP
10 2 2026 1 CUP = 134.1156 UGX 1 UGX = 0.0075 CUP
11 2 2026 1 CUP = 133.4369 UGX 1 UGX = 0.0075 CUP
12 2 2026 1 CUP = 133.6156 UGX 1 UGX = 0.0075 CUP
13 2 2026 1 CUP = 133.5861 UGX 1 UGX = 0.0075 CUP
14 2 2026 1 CUP = 133.4415 UGX 1 UGX = 0.0075 CUP
15 2 2026 1 CUP = 133.4415 UGX 1 UGX = 0.0075 CUP
16 2 2026 1 CUP = 133.6202 UGX 1 UGX = 0.0075 CUP
17 2 2026 1 CUP = 133.3812 UGX 1 UGX = 0.0075 CUP
18 2 2026 1 CUP = 133.5221 UGX 1 UGX = 0.0075 CUP
19 2 2026 1 CUP = 135.3432 UGX 1 UGX = 0.0074 CUP
20 2 2026 1 CUP = 135.8643 UGX 1 UGX = 0.0074 CUP
21 2 2026 1 CUP = 135.54 UGX 1 UGX = 0.0074 CUP
22 2 2026 1 CUP = 135.54 UGX 1 UGX = 0.0074 CUP
23 2 2026 1 CUP = 135.674 UGX 1 UGX = 0.0074 CUP
24 2 2026 1 CUP = 135.2665 UGX 1 UGX = 0.0074 CUP
25 2 2026 1 CUP = 135.7718 UGX 1 UGX = 0.0074 CUP
26 2 2026 1 CUP = 135.8149 UGX 1 UGX = 0.0074 CUP
27 2 2026 1 CUP = 135.9724 UGX 1 UGX = 0.0074 CUP
28 2 2026 1 CUP = 135.8165 UGX 1 UGX = 0.0074 CUP

Mar 2026

日付CUP-UGXUGX-CUP
01 3 2026 1 CUP = 135.8165 UGX 1 UGX = 0.0074 CUP
02 3 2026 1 CUP = 137.1264 UGX 1 UGX = 0.0073 CUP
03 3 2026 1 CUP = 140.3159 UGX 1 UGX = 0.0071 CUP
04 3 2026 1 CUP = 139.3069 UGX 1 UGX = 0.0072 CUP
05 3 2026 1 CUP = 138.8561 UGX 1 UGX = 0.0072 CUP
06 3 2026 1 CUP = 139.28 UGX 1 UGX = 0.0072 CUP
07 3 2026 1 CUP = 138.5168 UGX 1 UGX = 0.0072 CUP
08 3 2026 1 CUP = 138.5168 UGX 1 UGX = 0.0072 CUP
09 3 2026 1 CUP = 142.0866 UGX 1 UGX = 0.007 CUP
10 3 2026 1 CUP = 139.9229 UGX 1 UGX = 0.0071 CUP
11 3 2026 1 CUP = 139.3984 UGX 1 UGX = 0.0072 CUP
12 3 2026 1 CUP = 141.4114 UGX 1 UGX = 0.0071 CUP
13 3 2026 1 CUP = 141.9367 UGX 1 UGX = 0.007 CUP
14 3 2026 1 CUP = 141.8693 UGX 1 UGX = 0.007 CUP
15 3 2026 1 CUP = 141.8693 UGX 1 UGX = 0.007 CUP
16 3 2026 1 CUP = 142.4391 UGX 1 UGX = 0.007 CUP
17 3 2026 1 CUP = 142.3215 UGX 1 UGX = 0.007 CUP
18 3 2026 1 CUP = 142.1765 UGX 1 UGX = 0.007 CUP
19 3 2026 1 CUP = 142.6929 UGX 1 UGX = 0.007 CUP
20 3 2026 1 CUP = 142.6012 UGX 1 UGX = 0.007 CUP
21 3 2026 1 CUP = 142.3945 UGX 1 UGX = 0.007 CUP
22 3 2026 1 CUP = 142.3945 UGX 1 UGX = 0.007 CUP
23 3 2026 1 CUP = 142.2469 UGX 1 UGX = 0.007 CUP
24 3 2026 1 CUP = 141.3468 UGX 1 UGX = 0.0071 CUP
25 3 2026 1 CUP = 139.7052 UGX 1 UGX = 0.0072 CUP
26 3 2026 1 CUP = 140.2811 UGX 1 UGX = 0.0071 CUP
27 3 2026 1 CUP = 140.592 UGX 1 UGX = 0.0071 CUP
28 3 2026 1 CUP = 140.592 UGX 1 UGX = 0.0071 CUP
29 3 2026 1 CUP = 140.1183 UGX 1 UGX = 0.0071 CUP
30 3 2026 1 CUP = 141.8783 UGX 1 UGX = 0.007 CUP
31 3 2026 1 CUP = 141.9958 UGX 1 UGX = 0.007 CUP

Apr 2026

日付CUP-UGXUGX-CUP
01 4 2026 1 CUP = 140.54 UGX 1 UGX = 0.0071 CUP
02 4 2026 1 CUP = 141.5934 UGX 1 UGX = 0.0071 CUP
03 4 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
04 4 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
05 4 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
06 4 2026 1 CUP = 141.2541 UGX 1 UGX = 0.0071 CUP
07 4 2026 1 CUP = 141.7381 UGX 1 UGX = 0.0071 CUP
08 4 2026 1 CUP = 139.5169 UGX 1 UGX = 0.0072 CUP
09 4 2026 1 CUP = 138.9726 UGX 1 UGX = 0.0072 CUP
10 4 2026 1 CUP = 139.5799 UGX 1 UGX = 0.0072 CUP
11 4 2026 1 CUP = 139.4205 UGX 1 UGX = 0.0072 CUP
12 4 2026 1 CUP = 139.4205 UGX 1 UGX = 0.0072 CUP
13 4 2026 1 CUP = 140.8962 UGX 1 UGX = 0.0071 CUP
14 4 2026 1 CUP = 139.9738 UGX 1 UGX = 0.0071 CUP
15 4 2026 1 CUP = 139.4414 UGX 1 UGX = 0.0072 CUP
16 4 2026 1 CUP = 139.3699 UGX 1 UGX = 0.0072 CUP
17 4 2026 1 CUP = 139.7203 UGX 1 UGX = 0.0072 CUP
18 4 2026 1 CUP = 139.9891 UGX 1 UGX = 0.0071 CUP
19 4 2026 1 CUP = 139.9891 UGX 1 UGX = 0.0071 CUP
20 4 2026 1 CUP = 139.7832 UGX 1 UGX = 0.0072 CUP
21 4 2026 1 CUP = 139.7921 UGX 1 UGX = 0.0072 CUP
22 4 2026 1 CUP = 139.8826 UGX 1 UGX = 0.0071 CUP
23 4 2026 1 CUP = 140.2947 UGX 1 UGX = 0.0071 CUP
24 4 2026 1 CUP = 140.3576 UGX 1 UGX = 0.0071 CUP
25 4 2026 1 CUP = 140.3576 UGX 1 UGX = 0.0071 CUP
26 4 2026 1 CUP = 140.1594 UGX 1 UGX = 0.0071 CUP
27 4 2026 1 CUP = 140.4468 UGX 1 UGX = 0.0071 CUP
28 4 2026 1 CUP = 140.3497 UGX 1 UGX = 0.0071 CUP
29 4 2026 1 CUP = 140.6197 UGX 1 UGX = 0.0071 CUP
30 4 2026 1 CUP = 141.9241 UGX 1 UGX = 0.007 CUP

May 2026

日付CUP-UGXUGX-CUP
01 5 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
02 5 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
03 5 2026 1 CUP = 141.924 UGX 1 UGX = 0.007 CUP
04 5 2026 1 CUP = 141.6445 UGX 1 UGX = 0.0071 CUP
05 5 2026 1 CUP = 142.5115 UGX 1 UGX = 0.007 CUP
06 5 2026 1 CUP = 141.9385 UGX 1 UGX = 0.007 CUP
07 5 2026 1 CUP = 141.1816 UGX 1 UGX = 0.0071 CUP
08 5 2026 1 CUP = 141.3791 UGX 1 UGX = 0.0071 CUP
09 5 2026 1 CUP = 141.0196 UGX 1 UGX = 0.0071 CUP
10 5 2026 1 CUP = 141.0196 UGX 1 UGX = 0.0071 CUP
11 5 2026 1 CUP = 141.837 UGX 1 UGX = 0.0071 CUP
12 5 2026 1 CUP = 141.8306 UGX 1 UGX = 0.0071 CUP
13 5 2026 1 CUP = 141.498 UGX 1 UGX = 0.0071 CUP
14 5 2026 1 CUP = 141.152 UGX 1 UGX = 0.0071 CUP
15 5 2026 1 CUP = 141.7464 UGX 1 UGX = 0.0071 CUP
16 5 2026 1 CUP = 141.9659 UGX 1 UGX = 0.007 CUP
17 5 2026 1 CUP = 141.9659 UGX 1 UGX = 0.007 CUP
18 5 2026 1 CUP = 142.2298 UGX 1 UGX = 0.007 CUP
19 5 2026 1 CUP = 142.31 UGX 1 UGX = 0.007 CUP
20 5 2026 1 CUP = 142.4811 UGX 1 UGX = 0.007 CUP
21 5 2026 1 CUP = 142.7116 UGX 1 UGX = 0.007 CUP
22 5 2026 1 CUP = 142.9423 UGX 1 UGX = 0.007 CUP
23 5 2026 1 CUP = 142.7588 UGX 1 UGX = 0.007 CUP
24 5 2026 1 CUP = 142.7588 UGX 1 UGX = 0.007 CUP
25 5 2026 1 CUP = 142.2459 UGX 1 UGX = 0.007 CUP
26 5 2026 1 CUP = 142.4484 UGX 1 UGX = 0.007 CUP
27 5 2026 1 CUP = 142.3529 UGX 1 UGX = 0.007 CUP
28 5 2026 1 CUP = 142.4798 UGX 1 UGX = 0.007 CUP
29 5 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP
30 5 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP
31 5 2026 1 CUP = 142.2612 UGX 1 UGX = 0.007 CUP

Jun 2026

日付CUP-UGXUGX-CUP
01 6 2026 1 CUP = 142.2875 UGX 1 UGX = 0.007 CUP
02 6 2026 1 CUP = 142.0644 UGX 1 UGX = 0.007 CUP
03 6 2026 1 CUP = 142.0644 UGX 1 UGX = 0.007 CUP

Jul 2026

日付CUP-UGXUGX-CUP
01 7 2026 1 CUP = 138.331 UGX 1 UGX = 0.0072 CUP
02 7 2026 1 CUP = 138.2836 UGX 1 UGX = 0.0072 CUP
03 7 2026 1 CUP = 137.6376 UGX 1 UGX = 0.0073 CUP
04 7 2026 1 CUP = 137.7729 UGX 1 UGX = 0.0073 CUP
05 7 2026 1 CUP = 137.7729 UGX 1 UGX = 0.0073 CUP
06 7 2026 1 CUP = 137.8913 UGX 1 UGX = 0.0073 CUP
07 7 2026 1 CUP = 138.1014 UGX 1 UGX = 0.0072 CUP
08 7 2026 1 CUP = 139.4163 UGX 1 UGX = 0.0072 CUP
09 7 2026 1 CUP = 139.0346 UGX 1 UGX = 0.0072 CUP
10 7 2026 1 CUP = 138.8948 UGX 1 UGX = 0.0072 CUP
11 7 2026 1 CUP = 138.8948 UGX 1 UGX = 0.0072 CUP
12 7 2026 1 CUP = 138.9964 UGX 1 UGX = 0.0072 CUP
13 7 2026 1 CUP = 139.3545 UGX 1 UGX = 0.0072 CUP
14 7 2026 1 CUP = 139.8348 UGX 1 UGX = 0.0072 CUP
15 7 2026 1 CUP = 139.4099 UGX 1 UGX = 0.0072 CUP
16 7 2026 1 CUP = 139.2423 UGX 1 UGX = 0.0072 CUP
17 7 2026 1 CUP = 139.3895 UGX 1 UGX = 0.0072 CUP
18 7 2026 1 CUP = 139.2603 UGX 1 UGX = 0.0072 CUP
19 7 2026 1 CUP = 139.2603 UGX 1 UGX = 0.0072 CUP
20 7 2026 1 CUP = 139.8052 UGX 1 UGX = 0.0072 CUP
21 7 2026 1 CUP = 140.2024 UGX 1 UGX = 0.0071 CUP
22 7 2026 1 CUP = 141.1165 UGX 1 UGX = 0.0071 CUP
23 7 2026 1 CUP = 141.7014 UGX 1 UGX = 0.0071 CUP
24 7 2026 1 CUP = 142.2068 UGX 1 UGX = 0.007 CUP
25 7 2026 1 CUP = 142.2949 UGX 1 UGX = 0.007 CUP
26 7 2026 1 CUP = 142.2949 UGX 1 UGX = 0.007 CUP

CUP-UGXおよびUGX-CUPの為替レート情報

キューバペソ（CUP）はキューバで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているキューバやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats